Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,748.74 | 0.94 ↑ % | -2.47 ↓ % | -16.00 ↓ % | 1,237.39 Billion Dollars | 69.65 Billion Dollars | 53,590.18 |
| 2 | Ethereum (ETH) | 1,613.65 | 1.02 ↑ % | -8.48 ↓ % | -19.76 ↓ % | 194.74 Billion Dollars | 39.22 Billion Dollars | 1,400.44 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 187.45 Billion Dollars | 136.72 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 577.00 | 0.52 ↑ % | -3.98 ↓ % | -10.06 ↓ % | 77.77 Billion Dollars | 2.51 Billion Dollars | 500.76 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.55 Billion Dollars | 22.91 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1127 | 0.44 ↑ % | -4.26 ↓ % | -15.62 ↓ % | 68.96 Billion Dollars | 4.05 Billion Dollars | 0.9657 |
| 7 | Solana (SOL) | 64.97 | 1.04 ↑ % | -4.37 ↓ % | -20.58 ↓ % | 37.59 Billion Dollars | 6.53 Billion Dollars | 56.38 |
| 8 | TRON (TRX) | 0.3221001340 | -0.10 ↓ % | -2.79 ↓ % | -6.49 ↓ % | 30.54 Billion Dollars | 1.01 Billion Dollars | 0.2795426538 |
| 9 | Hyperliquid (HYPE) | 60.06 | 1.25 ↑ % | -7.60 ↓ % | -7.02 ↓ % | 15.22 Billion Dollars | 1.77 Billion Dollars | 52.12 |
| 10 | Dogecoin (DOGE) | 0.0831581811 | 1.47 ↑ % | -5.05 ↓ % | -16.67 ↓ % | 14.16 Billion Dollars | 1.92 Billion Dollars | 0.0721709064 |
| 11 | UNUS SED LEO (LEO) | 9.534 | -1.15 ↓ % | -4.02 ↓ % | -4.33 ↓ % | 8.78 Billion Dollars | 3.23 Million Dollars | 8.274 |
| 12 | Stellar (XLM) | 0.2052427893 | 3.26 ↑ % | 1.63 ↑ % | -15.40 ↓ % | 6.92 Billion Dollars | 932.11 Million Dollars | 0.1781250858 |
| 13 | Zcash (ZEC) | 381.67 | 6.01 ↑ % | -22.13 ↓ % | -28.47 ↓ % | 6.38 Billion Dollars | 3.83 Billion Dollars | 331.24 |
| 14 | Monero (XMR) | 321.08 | 2.96 ↑ % | -15.52 ↓ % | -14.49 ↓ % | 5.92 Billion Dollars | 213.72 Million Dollars | 278.66 |
| 15 | Cardano (ADA) | 0.1618347749 | 0.05 ↑ % | -10.57 ↓ % | -30.51 ↓ % | 5.86 Billion Dollars | 1.22 Billion Dollars | 0.1404523553 |
| 16 | Canton (CC) | 0.1479229186 | 1.81 ↑ % | -1.03 ↓ % | -4.02 ↓ % | 5.73 Billion Dollars | 31.74 Million Dollars | 0.1283786030 |
| 17 | Chainlink (LINK) | 7.514 | 1.53 ↑ % | -5.50 ↓ % | -16.37 ↓ % | 5.46 Billion Dollars | 667.91 Million Dollars | 6.521 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.45 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.39 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 117.12 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 220.69 | 0.82 ↑ % | -9.31 ↓ % | -27.25 ↓ % | 4.42 Billion Dollars | 279.56 Million Dollars | 191.53 |
| 22 | Toncoin (TON) | 1.5295 | 0.66 ↑ % | -8.57 ↓ % | -12.81 ↓ % | 4.09 Billion Dollars | 319.90 Million Dollars | 1.3274 |
| 23 | MemeCore (M) | 2.940 | 0.83 ↑ % | -11.22 ↓ % | -1.33 ↓ % | 3.85 Billion Dollars | 10.46 Million Dollars | 2.552 |
| 24 | Hedera (HBAR) | 0.0813417314 | 1.43 ↑ % | -3.23 ↓ % | -13.31 ↓ % | 3.53 Billion Dollars | 150.45 Million Dollars | 0.0705944551 |
| 25 | Litecoin (LTC) | 43.86 | 1.34 ↑ % | -3.77 ↓ % | -15.32 ↓ % | 3.39 Billion Dollars | 475.58 Million Dollars | 38.06 |
| 26 | Avalanche (AVAX) | 6.951 | 1.14 ↑ % | -8.85 ↓ % | -21.12 ↓ % | 3.00 Billion Dollars | 545.85 Million Dollars | 6.032 |
| 27 | Sui (SUI) | 0.7148 | 1.29 ↑ % | -6.53 ↓ % | -20.17 ↓ % | 2.88 Billion Dollars | 1.11 Billion Dollars | 0.6203 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 280.19 Million Dollars | 0.8677 |
| 29 | Shiba Inu (SHIB) | 0.0000046162 | 0.77 ↑ % | -5.64 ↓ % | -14.74 ↓ % | 2.72 Billion Dollars | 136.41 Million Dollars | 0.0000040063 |
| 30 | Tether Gold (XAUt) | 4,311.35 | 0.22 ↑ % | -3.07 ↓ % | -4.49 ↓ % | 2.64 Billion Dollars | 317.93 Million Dollars | 3,741.72 |
| 31 | Cronos (CRO) | 0.0583998220 | 0.42 ↑ % | -3.72 ↓ % | -13.40 ↓ % | 2.62 Billion Dollars | 13.29 Million Dollars | 0.0506837455 |
| 32 | NEAR Protocol (NEAR) | 2.011 | 0.00 ↑ % | -10.19 ↓ % | -17.52 ↓ % | 2.61 Billion Dollars | 1.11 Billion Dollars | 1.7453 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.54 Billion Dollars | 188.19 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 197.24 | 0.14 ↑ % | -5.20 ↓ % | -20.37 ↓ % | 2.17 Billion Dollars | 395.89 Million Dollars | 171.18 |
| 35 | PAX Gold (PAXG) | 4,331.43 | 0.24 ↑ % | -2.96 ↓ % | -4.23 ↓ % | 2.00 Billion Dollars | 337.72 Million Dollars | 3,759.14 |
| 36 | World Liberty Financial (WLFI) | 0.0576605856 | 2.68 ↑ % | -4.17 ↓ % | -0.79 ↓ % | 1.83 Billion Dollars | 87.52 Million Dollars | 0.0500421807 |
| 37 | Worldcoin (WLD) | 0.5202 | 1.14 ↑ % | 1.16 ↑ % | 75.74 ↑ % | 1.76 Billion Dollars | 1.27 Billion Dollars | 0.4514905649 |
| 38 | Mantle (MNT) | 0.5193 | 0.21 ↑ % | -5.99 ↓ % | -19.20 ↓ % | 1.71 Billion Dollars | 54.23 Million Dollars | 0.4507108631 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 423.49 Million Dollars | 0.8677 |
| 40 | Ondo (ONDO) | 0.3441477794 | 2.35 ↑ % | -6.28 ↓ % | -4.34 ↓ % | 1.68 Billion Dollars | 268.06 Million Dollars | 0.2986772541 |
| 41 | 0.5887 | -0.61 ↓ % | 5.50 ↑ % | 125.22 ↑ % | 1.67 Billion Dollars | 168.12 Million Dollars | 0.5109 | |
| 42 | DeXe (DEXE) | 19.84 | -0.30 ↓ % | -5.87 ↓ % | 8.06 ↑ % | 1.66 Billion Dollars | 33.62 Million Dollars | 17.22 |
| 43 | Aster (ASTER) | 0.6214 | 0.61 ↑ % | -4.87 ↓ % | -7.63 ↓ % | 1.62 Billion Dollars | 263.14 Million Dollars | 0.5393 |
| 44 | Polkadot (DOT) | 0.9568 | 1.32 ↑ % | -7.62 ↓ % | -19.56 ↓ % | 1.61 Billion Dollars | 195.15 Million Dollars | 0.8304 |
| 45 | Uniswap (UNI) | 2.478 | 1.04 ↑ % | -5.86 ↓ % | -17.76 ↓ % | 1.54 Billion Dollars | 197.14 Million Dollars | 2.150 |
| 46 | OKB (OKB) | 70.98 | 0.71 ↑ % | -3.89 ↓ % | -18.30 ↓ % | 1.49 Billion Dollars | 65.83 Million Dollars | 61.60 |
| 47 | Sky (SKY) | 0.0591262544 | 0.47 ↑ % | -8.41 ↓ % | -9.30 ↓ % | 1.38 Billion Dollars | 24.30 Million Dollars | 0.0513141980 |
| 48 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 12.67 Million Dollars | 0.8674 |
| 49 | Pi (PI) | 0.1253468536 | 0.94 ↑ % | -1.94 ↓ % | -12.43 ↓ % | 1.33 Billion Dollars | 20.67 Million Dollars | 0.1087854006 |
| 50 | Internet Computer (ICP) | 2.355 | 1.82 ↑ % | -13.19 ↓ % | -10.74 ↓ % | 1.30 Billion Dollars | 168.00 Million Dollars | 2.043 |
| 51 | Bitget Token (BGB) | 1.8207 | 0.25 ↑ % | -3.18 ↓ % | -8.26 ↓ % | 1.27 Billion Dollars | 20.26 Million Dollars | 1.5801 |
| 52 | Pepe (PEPE) | 0.0000027576 | 0.18 ↑ % | -5.34 ↓ % | -18.43 ↓ % | 1.14 Billion Dollars | 436.24 Million Dollars | 0.0000023932 |
| 53 | Ethereum Classic (ETC) | 6.896 | 1.42 ↑ % | -5.38 ↓ % | -15.76 ↓ % | 1.08 Billion Dollars | 78.68 Million Dollars | 5.985 |
| 54 | United Stables (U) | 1.0006 | 0.04 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 1.00 Billion Dollars | 550.79 Million Dollars | 0.8684 |
| 55 | Aave (AAVE) | 62.82 | 1.29 ↑ % | -11.31 ↓ % | -23.72 ↓ % | 967.95 Million Dollars | 460.73 Million Dollars | 54.52 |
| 56 | Render (RENDER) | 1.7015 | 1.46 ↑ % | -8.94 ↓ % | -13.65 ↓ % | 882.65 Million Dollars | 117.31 Million Dollars | 1.4767 |
| 57 | Ethena (ENA) | 0.0943265447 | 4.80 ↑ % | 1.06 ↑ % | 9.21 ↑ % | 876.65 Million Dollars | 325.08 Million Dollars | 0.0818636500 |
| 58 | Kaspa (KAS) | 0.0317117587 | 2.52 ↑ % | 8.03 ↑ % | 2.88 ↑ % | 871.72 Million Dollars | 23.89 Million Dollars | 0.0275218425 |
| 59 | Cosmos (ATOM) | 1.6757 | 1.28 ↑ % | -6.33 ↓ % | -17.29 ↓ % | 858.42 Million Dollars | 49.93 Million Dollars | 1.4543 |
| 60 | KuCoin Token (KCS) | 6.338 | -0.15 ↓ % | -6.58 ↓ % | -19.73 ↓ % | 853.39 Million Dollars | 4.13 Million Dollars | 5.500 |
| 61 | Morpho (MORPHO) | 1.6825 | 0.84 ↑ % | -6.51 ↓ % | -18.04 ↓ % | 844.76 Million Dollars | 25.54 Million Dollars | 1.4602 |
| 62 | Algorand (ALGO) | 0.0944712972 | 1.15 ↑ % | -5.72 ↓ % | -20.52 ↓ % | 843.01 Million Dollars | 74.26 Million Dollars | 0.0819892771 |
| 63 | Quant (QNT) | 67.31 | 2.28 ↑ % | -2.34 ↓ % | -5.52 ↓ % | 812.65 Million Dollars | 21.48 Million Dollars | 58.42 |
| 64 | POL (prev. MATIC) (POL) | 0.0761137984 | 2.67 ↑ % | -13.72 ↓ % | -14.60 ↓ % | 811.03 Million Dollars | 96.51 Million Dollars | 0.0660572627 |
| 65 | Venice Token (VVV) | 17.05 | 4.18 ↑ % | 3.55 ↑ % | 10.87 ↑ % | 797.59 Million Dollars | 110.80 Million Dollars | 14.80 |
| 66 | Stable (STABLE) | 0.0322115844 | -0.04 ↓ % | -18.15 ↓ % | -16.62 ↓ % | 751.50 Million Dollars | 23.40 Million Dollars | 0.0279556289 |
| 67 | 币安人生 (币安人生) | 0.6913 | 0.26 ↑ % | -1.80 ↓ % | 57.12 ↑ % | 691.32 Million Dollars | 59.64 Million Dollars | 0.6000 |
| 68 | JUST (JST) | 0.0805368795 | -0.38 ↓ % | 5.19 ↑ % | -15.54 ↓ % | 688.09 Million Dollars | 64.64 Million Dollars | 0.0698959443 |
| 69 | GateToken (GT) | 6.228 | 0.65 ↑ % | -4.31 ↓ % | -8.46 ↓ % | 663.32 Million Dollars | 6.46 Million Dollars | 5.405 |
| 70 | XDC Network (XDC) | 0.0292926479 | 0.86 ↑ % | -2.46 ↓ % | -7.91 ↓ % | 602.11 Million Dollars | 21.51 Million Dollars | 0.0254223568 |
| 71 | Filecoin (FIL) | 0.7449 | 0.64 ↑ % | -13.65 ↓ % | -22.06 ↓ % | 586.90 Million Dollars | 230.45 Million Dollars | 0.6465 |
| 72 | Flare (FLR) | 0.0067443715 | 0.13 ↑ % | -4.34 ↓ % | -13.36 ↓ % | 576.28 Million Dollars | 5.35 Million Dollars | 0.0058532715 |
| 73 | Aptos (APT) | 0.6794 | 1.47 ↑ % | -9.13 ↓ % | -27.06 ↓ % | 557.12 Million Dollars | 144.72 Million Dollars | 0.5896 |
| 74 | Jupiter (JUP) | 0.1612966297 | 1.69 ↑ % | -9.88 ↓ % | -11.43 ↓ % | 535.56 Million Dollars | 43.44 Million Dollars | 0.1399853125 |
| 75 | siren (SIREN) | 0.7358 | 1.29 ↑ % | 1.37 ↑ % | 51.35 ↑ % | 534.79 Million Dollars | 41.55 Million Dollars | 0.6386 |
| 76 | Midnight (NIGHT) | 0.0315177282 | -0.29 ↓ % | -16.31 ↓ % | -9.52 ↓ % | 523.43 Million Dollars | 97.61 Million Dollars | 0.0273534483 |
| 77 | Pump.fun (PUMP) | 0.0014679819 | 2.37 ↑ % | -10.18 ↓ % | -14.55 ↓ % | 514.37 Million Dollars | 144.17 Million Dollars | 0.0012740248 |
| 78 | Audiera (BEAT) | 1.7864 | 0.92 ↑ % | 16.73 ↑ % | 56.22 ↑ % | 514.51 Million Dollars | 49.22 Million Dollars | 1.5504 |
| 79 | Injective (INJ) | 5.132 | 1.18 ↑ % | -4.59 ↓ % | -20.27 ↓ % | 513.04 Million Dollars | 190.65 Million Dollars | 4.454 |
| 80 | Arbitrum (ARB) | 0.0819796833 | 1.49 ↑ % | -7.07 ↓ % | -20.41 ↓ % | 512.85 Million Dollars | 130.56 Million Dollars | 0.0711481177 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 494.17 Million Dollars | 58.02 Million Dollars | 0.8673 |
| 82 | Nexo (NEXO) | 0.7473 | 0.00 ↑ % | -3.51 ↓ % | -10.92 ↓ % | 482.88 Million Dollars | 18.17 Million Dollars | 0.6486 |
| 83 | 0.1998022579 | 1.40 ↑ % | -7.85 ↓ % | -18.67 ↓ % | 451.33 Million Dollars | 205.18 Million Dollars | 0.1734033846 | |
| 84 | EURC (EURC) | 1.1509 | -0.09 ↓ % | -0.86 ↓ % | -1.33 ↓ % | 435.46 Million Dollars | 82.46 Million Dollars | 0.9989 |
| 85 | VeChain (VET) | 0.0048513216 | 1.56 ↑ % | -8.05 ↓ % | -17.09 ↓ % | 417.14 Million Dollars | 33.12 Million Dollars | 0.0042103407 |
| 86 | Pudgy Penguins (PENGU) | 0.0064748051 | 1.01 ↑ % | -3.49 ↓ % | -17.58 ↓ % | 407.01 Million Dollars | 174.57 Million Dollars | 0.0056193215 |
| 87 | Dash (DASH) | 31.74 | 1.40 ↑ % | -6.99 ↓ % | -19.55 ↓ % | 403.90 Million Dollars | 133.75 Million Dollars | 27.55 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6170 | 2.17 ↑ % | -9.52 ↓ % | -17.80 ↓ % | 383.89 Million Dollars | 249.38 Million Dollars | 1.4033 |
| 90 | PancakeSwap (CAKE) | 1.1797 | 0.98 ↑ % | -4.91 ↓ % | -12.22 ↓ % | 383.58 Million Dollars | 49.95 Million Dollars | 1.0238 |
| 89 | Bonk (BONK) | 0.0000043591 | 1.44 ↑ % | -7.63 ↓ % | -19.89 ↓ % | 383.58 Million Dollars | 69.56 Million Dollars | 0.0000037832 |
| 91 | Lighter (LIT) | 1.5210 | -1.61 ↓ % | 4.31 ↑ % | 19.12 ↑ % | 380.24 Million Dollars | 149.74 Million Dollars | 1.3200 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5683 | 1.68 ↑ % | -11.36 ↓ % | -20.93 ↓ % | 373.39 Million Dollars | 130.63 Million Dollars | 0.4932238578 |
| 93 | Sei (SEI) | 0.0481775603 | 1.32 ↑ % | -7.16 ↓ % | -25.91 ↓ % | 341.90 Million Dollars | 82.99 Million Dollars | 0.0418121002 |
| 94 | Terra Classic (LUNC) | 0.0000612149 | 0.61 ↑ % | -6.44 ↓ % | -24.54 ↓ % | 339.07 Million Dollars | 39.22 Million Dollars | 0.0000531269 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 338.78 Million Dollars | 318.86 Million Dollars | 0.8656 |
| 96 | LayerZero (ZRO) | 0.9821 | 1.55 ↑ % | -10.64 ↓ % | -12.46 ↓ % | 337.07 Million Dollars | 60.35 Million Dollars | 0.8523 |
| 97 | Sun [New] (SUN) | 0.0174464162 | 0.46 ↑ % | -1.69 ↓ % | -4.29 ↓ % | 335.51 Million Dollars | 86.86 Million Dollars | 0.0151413085 |
| 98 | Stacks (STX) | 0.1776002854 | 0.28 ↑ % | -7.87 ↓ % | -24.36 ↓ % | 322.27 Million Dollars | 25.83 Million Dollars | 0.1541348477 |
| 99 | Kite (KITE) | 0.1750288175 | -0.40 ↓ % | -1.15 ↓ % | -11.19 ↓ % | 315.05 Million Dollars | 41.53 Million Dollars | 0.1519031350 |
| 100 | Aerodrome Finance (AERO) | 0.3242593762 | 2.15 ↑ % | -9.48 ↓ % | -22.02 ↓ % | 307.36 Million Dollars | 32.36 Million Dollars | 0.2814166061 |
