Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,314.74 | -0.47 ↓ % | 2.67 ↑ % | -0.27 ↓ % | 1,268.92 Billion Dollars | 30.45 Billion Dollars | 54,679.43 |
| 2 | Ethereum (ETH) | 1,670.43 | -0.68 ↓ % | 2.71 ↑ % | -5.62 ↓ % | 201.59 Billion Dollars | 13.00 Billion Dollars | 1,442.61 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.76 Billion Dollars | 67.49 Billion Dollars | 0.8628 |
| 4 | BNB (BNB) | 600.81 | -0.59 ↓ % | 2.41 ↑ % | -0.55 ↓ % | 80.98 Billion Dollars | 1.10 Billion Dollars | 518.87 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 11.98 Billion Dollars | 0.8635 |
| 6 | XRP (XRP) | 1.1322 | -0.80 ↓ % | 3.23 ↑ % | -3.37 ↓ % | 70.26 Billion Dollars | 1.79 Billion Dollars | 0.9778 |
| 7 | Solana (SOL) | 66.38 | -0.79 ↓ % | 4.94 ↑ % | -3.21 ↓ % | 38.48 Billion Dollars | 2.72 Billion Dollars | 57.33 |
| 8 | TRON (TRX) | 0.3129293001 | -0.29 ↓ % | -2.64 ↓ % | -5.62 ↓ % | 29.67 Billion Dollars | 649.91 Million Dollars | 0.2702498117 |
| 9 | Hyperliquid (HYPE) | 58.25 | -1.30 ↓ % | 8.20 ↑ % | -13.17 ↓ % | 14.77 Billion Dollars | 1.00 Billion Dollars | 50.31 |
| 10 | Dogecoin (DOGE) | 0.0860263662 | -0.53 ↓ % | 3.95 ↑ % | -2.84 ↓ % | 13.30 Billion Dollars | 650.26 Million Dollars | 0.0742934882 |
| 11 | UNUS SED LEO (LEO) | 9.509 | 0.15 ↑ % | 0.46 ↑ % | -4.27 ↓ % | 8.75 Billion Dollars | 476.75 Thousand Dollar | 8.212 |
| 12 | Zcash (ZEC) | 430.99 | -1.04 ↓ % | 4.57 ↑ % | -17.16 ↓ % | 7.20 Billion Dollars | 628.84 Million Dollars | 372.21 |
| 13 | Monero (XMR) | 373.10 | 1.03 ↑ % | 15.43 ↑ % | 2.49 ↑ % | 7.00 Billion Dollars | 161.51 Million Dollars | 322.22 |
| 14 | Stellar (XLM) | 0.1915821399 | 0.14 ↑ % | 4.38 ↑ % | -6.90 ↓ % | 6.47 Billion Dollars | 216.17 Million Dollars | 0.1654528266 |
| 15 | Canton (CC) | 0.1624514863 | -0.55 ↓ % | -1.40 ↓ % | 8.17 ↑ % | 6.30 Billion Dollars | 29.14 Million Dollars | 0.1402952154 |
| 16 | Cardano (ADA) | 0.1678122287 | -0.90 ↓ % | 4.92 ↑ % | -8.76 ↓ % | 6.08 Billion Dollars | 473.52 Million Dollars | 0.1449248222 |
| 17 | Chainlink (LINK) | 7.875 | -0.73 ↓ % | 3.85 ↑ % | -1.62 ↓ % | 5.73 Billion Dollars | 326.44 Million Dollars | 6.801 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 54.98 Million Dollars | 0.8633 |
| 19 | Toncoin (TON) | 1.6973 | 0.39 ↑ % | 5.26 ↑ % | -0.48 ↓ % | 4.54 Billion Dollars | 187.30 Million Dollars | 1.4658 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.47 Billion Dollars | 69.94 Million Dollars | 0.8630 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.32 Billion Dollars | 1.96 Billion Dollars | 0.8625 |
| 22 | Bitcoin Cash (BCH) | 202.77 | -1.03 ↓ % | 3.45 ↑ % | -17.95 ↓ % | 4.06 Billion Dollars | 199.41 Million Dollars | 175.12 |
| 23 | MemeCore (M) | 2.887 | -0.91 ↓ % | 3.93 ↑ % | -13.27 ↓ % | 3.79 Billion Dollars | 9.89 Million Dollars | 2.493 |
| 24 | Hedera (HBAR) | 0.0789152763 | -0.65 ↓ % | 1.56 ↑ % | -6.66 ↓ % | 3.42 Billion Dollars | 64.56 Million Dollars | 0.0681522585 |
| 25 | Litecoin (LTC) | 42.37 | -0.54 ↓ % | 1.71 ↑ % | -7.88 ↓ % | 3.27 Billion Dollars | 222.86 Million Dollars | 36.59 |
| 26 | Sui (SUI) | 0.7575 | -0.51 ↓ % | 3.71 ↑ % | -2.45 ↓ % | 3.05 Billion Dollars | 384.66 Million Dollars | 0.6542 |
| 27 | Avalanche (AVAX) | 6.610 | -0.81 ↓ % | 2.68 ↑ % | -14.29 ↓ % | 2.85 Billion Dollars | 294.29 Million Dollars | 5.708 |
| 28 | Shiba Inu (SHIB) | 0.0000048188 | -0.37 ↓ % | 4.36 ↑ % | -2.64 ↓ % | 2.84 Billion Dollars | 61.93 Million Dollars | 0.0000041616 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 110.54 Million Dollars | 0.8633 |
| 30 | Audiera (BEAT) | 9.628 | 0.91 ↑ % | 31.37 ↑ % | 531.95 ↑ % | 2.77 Billion Dollars | 259.12 Million Dollars | 8.315 |
| 31 | Cronos (CRO) | 0.0605837463 | -0.10 ↓ % | 2.00 ↑ % | -0.54 ↓ % | 2.72 Billion Dollars | 7.54 Million Dollars | 0.0523209109 |
| 32 | NEAR Protocol (NEAR) | 2.030 | -0.82 ↓ % | 2.02 ↑ % | -11.84 ↓ % | 2.63 Billion Dollars | 488.51 Million Dollars | 1.7527 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 110.60 Million Dollars | 0.8636 |
| 34 | Tether Gold (XAUt) | 4,190.33 | -0.01 ↓ % | 3.21 ↑ % | -5.84 ↓ % | 2.57 Billion Dollars | 615.13 Million Dollars | 3,618.83 |
| 35 | Bittensor (TAO) | 212.70 | -0.22 ↓ % | 5.56 ↑ % | -0.14 ↓ % | 2.34 Billion Dollars | 155.78 Million Dollars | 183.69 |
| 36 | PAX Gold (PAXG) | 4,201.53 | -0.05 ↓ % | 3.29 ↑ % | -5.91 ↓ % | 1.92 Billion Dollars | 318.28 Million Dollars | 3,628.50 |
| 37 | World Liberty Financial (WLFI) | 0.0589036394 | -0.17 ↓ % | -0.93 ↓ % | -3.45 ↓ % | 1.87 Billion Dollars | 36.31 Million Dollars | 0.0508699488 |
| 38 | Mantle (MNT) | 0.5391 | -0.65 ↓ % | 1.67 ↑ % | -2.65 ↓ % | 1.78 Billion Dollars | 27.03 Million Dollars | 0.4655796015 |
| 39 | DeXe (DEXE) | 21.20 | -0.12 ↓ % | 17.52 ↑ % | 0.11 ↑ % | 1.78 Billion Dollars | 63.54 Million Dollars | 18.31 |
| 40 | Ondo (ONDO) | 0.3579565177 | -0.92 ↓ % | 7.65 ↑ % | -4.98 ↓ % | 1.74 Billion Dollars | 107.04 Million Dollars | 0.3091359022 |
| 41 | Aster (ASTER) | 0.6318 | -0.36 ↓ % | 4.32 ↑ % | -4.45 ↓ % | 1.70 Billion Dollars | 106.64 Million Dollars | 0.5456 |
| 42 | Worldcoin (WLD) | 0.4868342478 | -2.10 ↓ % | 8.54 ↑ % | -7.64 ↓ % | 1.65 Billion Dollars | 869.47 Million Dollars | 0.4204363853 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 155.98 Million Dollars | 0.8636 |
| 44 | Polkadot (DOT) | 0.9558 | -0.74 ↓ % | 4.38 ↑ % | -9.01 ↓ % | 1.61 Billion Dollars | 95.29 Million Dollars | 0.8254 |
| 45 | Uniswap (UNI) | 2.484 | -0.94 ↓ % | 4.02 ↑ % | -6.29 ↓ % | 1.55 Billion Dollars | 137.15 Million Dollars | 2.145 |
| 46 | OKB (OKB) | 71.89 | -0.43 ↓ % | 2.26 ↑ % | -3.38 ↓ % | 1.51 Billion Dollars | 13.46 Million Dollars | 62.08 |
| 47 | Pi (PI) | 0.1264831162 | -0.29 ↓ % | 1.90 ↑ % | -2.50 ↓ % | 1.36 Billion Dollars | 6.46 Million Dollars | 0.1092324634 |
| 48 | Sky (SKY) | 0.0577042406 | -0.59 ↓ % | 5.12 ↑ % | -10.81 ↓ % | 1.34 Billion Dollars | 17.58 Million Dollars | 0.0498341323 |
| 49 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 1.34 Billion Dollars | 16.14 Million Dollars | 0.8626 |
| 50 | Internet Computer (ICP) | 2.271 | -0.72 ↓ % | 1.96 ↑ % | -17.57 ↓ % | 1.26 Billion Dollars | 52.01 Million Dollars | 1.9614 |
| 51 | Bitget Token (BGB) | 1.7685 | -0.44 ↓ % | 0.31 ↑ % | -6.06 ↓ % | 1.24 Billion Dollars | 14.04 Million Dollars | 1.5273 |
| 52 | Pepe (PEPE) | 0.0000027875 | -0.40 ↓ % | 4.01 ↑ % | -5.87 ↓ % | 1.15 Billion Dollars | 212.51 Million Dollars | 0.0000024074 |
| 53 | Ethereum Classic (ETC) | 7.245 | -0.40 ↓ % | 5.07 ↑ % | -1.60 ↓ % | 1.14 Billion Dollars | 38.37 Million Dollars | 6.257 |
| 54 | Cosmos (ATOM) | 2.0000 | 0.80 ↑ % | 13.62 ↑ % | 10.91 ↑ % | 1.03 Billion Dollars | 83.21 Million Dollars | 1.7272 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 999.70 Million Dollars | 198.87 Million Dollars | 0.8635 |
| 56 | Aave (AAVE) | 64.09 | -0.73 ↓ % | 4.42 ↑ % | -10.36 ↓ % | 987.53 Million Dollars | 158.32 Million Dollars | 55.35 |
| 57 | Morpho (MORPHO) | 1.9466 | 1.51 ↑ % | -2.99 ↓ % | 7.33 ↑ % | 977.60 Million Dollars | 29.35 Million Dollars | 1.6811 |
| 58 | KuCoin Token (KCS) | 6.781 | -0.78 ↓ % | 4.17 ↑ % | 0.02 ↑ % | 913.12 Million Dollars | 2.36 Million Dollars | 5.856 |
| 59 | Kaspa (KAS) | 0.0306882792 | -0.52 ↓ % | 0.83 ↑ % | 3.88 ↑ % | 844.00 Million Dollars | 10.98 Million Dollars | 0.0265027969 |
| 60 | Render (RENDER) | 1.6155 | -0.07 ↓ % | 6.51 ↑ % | -15.93 ↓ % | 838.03 Million Dollars | 42.11 Million Dollars | 1.3952 |
| 61 | Quant (QNT) | 65.78 | -0.41 ↓ % | 2.33 ↑ % | -5.45 ↓ % | 794.14 Million Dollars | 12.86 Million Dollars | 56.81 |
| 62 | Stable (STABLE) | 0.0337016231 | 0.64 ↑ % | 0.66 ↑ % | -14.66 ↓ % | 792.22 Million Dollars | 15.11 Million Dollars | 0.0291051598 |
| 63 | POL (prev. MATIC) (POL) | 0.0734460393 | -0.49 ↓ % | 1.73 ↑ % | -18.15 ↓ % | 782.86 Million Dollars | 45.66 Million Dollars | 0.0634289543 |
| 64 | Algorand (ALGO) | 0.0871783108 | -0.89 ↓ % | -1.39 ↓ % | -14.03 ↓ % | 778.04 Million Dollars | 41.48 Million Dollars | 0.0752883225 |
| 65 | Ethena (ENA) | 0.0791218661 | 2.19 ↑ % | 9.64 ↑ % | -18.05 ↓ % | 735.34 Million Dollars | 181.41 Million Dollars | 0.0683306721 |
| 66 | 币安人生 (币安人生) | 0.6884 | -0.01 ↓ % | -3.48 ↓ % | -4.41 ↓ % | 688.38 Million Dollars | 21.65 Million Dollars | 0.5945 |
| 67 | GateToken (GT) | 6.439 | -0.13 ↓ % | 2.22 ↑ % | -1.04 ↓ % | 685.86 Million Dollars | 3.53 Million Dollars | 5.561 |
| 68 | Venice Token (VVV) | 14.22 | -0.08 ↓ % | 7.11 ↑ % | -16.99 ↓ % | 666.70 Million Dollars | 39.06 Million Dollars | 12.28 |
| 69 | Flare (FLR) | 0.0074314174 | -1.19 ↓ % | 7.89 ↑ % | 4.58 ↑ % | 635.39 Million Dollars | 5.99 Million Dollars | 0.0064178687 |
| 70 | XDC Network (XDC) | 0.0307983024 | 0.31 ↑ % | -1.16 ↓ % | 2.25 ↑ % | 633.10 Million Dollars | 10.46 Million Dollars | 0.0265978144 |
| 71 | JUST (JST) | 0.0727088655 | -1.56 ↓ % | -9.24 ↓ % | -5.55 ↓ % | 621.21 Million Dollars | 36.82 Million Dollars | 0.0627923214 |
| 72 | Filecoin (FIL) | 0.7598 | -0.72 ↓ % | 3.79 ↑ % | -14.36 ↓ % | 599.43 Million Dollars | 80.26 Million Dollars | 0.6562 |
| 73 | 0.1922895943 | -0.92 ↓ % | 28.59 ↑ % | -65.64 ↓ % | 544.59 Million Dollars | 61.84 Million Dollars | 0.1660637934 | |
| 74 | Midnight (NIGHT) | 0.0331220797 | -0.85 ↓ % | 9.09 ↑ % | -13.07 ↓ % | 550.07 Million Dollars | 28.69 Million Dollars | 0.0286046586 |
| 75 | Injective (INJ) | 5.301 | -0.56 ↓ % | 5.95 ↑ % | -2.50 ↓ % | 529.97 Million Dollars | 122.49 Million Dollars | 4.578 |
| 76 | Aptos (APT) | 0.6448 | -1.12 ↓ % | 3.07 ↑ % | -15.17 ↓ % | 528.94 Million Dollars | 68.78 Million Dollars | 0.5568 |
| 77 | Jupiter (JUP) | 0.1584700816 | -0.66 ↓ % | 7.63 ↑ % | -13.54 ↓ % | 526.17 Million Dollars | 21.58 Million Dollars | 0.1368568226 |
| 78 | Arbitrum (ARB) | 0.0832952808 | -0.76 ↓ % | 8.59 ↑ % | -6.75 ↓ % | 521.08 Million Dollars | 89.67 Million Dollars | 0.0719348874 |
| 79 | Nexo (NEXO) | 0.8051 | -0.43 ↓ % | 2.06 ↑ % | 3.84 ↑ % | 520.21 Million Dollars | 9.15 Million Dollars | 0.6953 |
| 80 | Pump.fun (PUMP) | 0.0014563580 | -1.04 ↓ % | 4.73 ↑ % | -13.59 ↓ % | 508.08 Million Dollars | 53.28 Million Dollars | 0.0012577297 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.92 Million Dollars | 23.68 Million Dollars | 0.8626 |
| 82 | PancakeSwap (CAKE) | 1.3280 | -0.58 ↓ % | 2.63 ↑ % | 6.20 ↑ % | 467.26 Million Dollars | 28.87 Million Dollars | 1.1469 |
| 83 | Dash (DASH) | 35.18 | -0.81 ↓ % | 2.87 ↑ % | 0.46 ↑ % | 447.84 Million Dollars | 63.61 Million Dollars | 30.38 |
| 84 | EURC (EURC) | 1.1578 | -0.01 ↓ % | 0.32 ↑ % | -0.28 ↓ % | 440.90 Million Dollars | 52.22 Million Dollars | 0.9999 |
| 85 | 0.1920524257 | -0.61 ↓ % | 2.44 ↑ % | -13.31 ↓ % | 433.82 Million Dollars | 147.90 Million Dollars | 0.1658589715 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067504831 | -0.97 ↓ % | 4.65 ↑ % | -1.25 ↓ % | 424.34 Million Dollars | 88.26 Million Dollars | 0.0058298050 |
| 87 | VeChain (VET) | 0.0049100909 | -0.23 ↓ % | 5.09 ↑ % | -8.28 ↓ % | 422.19 Million Dollars | 17.23 Million Dollars | 0.0042404184 |
| 88 | siren (SIREN) | 0.5814 | -0.05 ↓ % | -20.87 ↓ % | -19.62 ↓ % | 421.95 Million Dollars | 35.07 Million Dollars | 0.5021 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7402 | -0.44 ↓ % | 6.45 ↑ % | -4.60 ↓ % | 413.14 Million Dollars | 197.91 Million Dollars | 1.5029 |
| 90 | Terra Classic (LUNC) | 0.0000710586 | -0.17 ↓ % | 5.04 ↑ % | 7.22 ↑ % | 392.08 Million Dollars | 21.42 Million Dollars | 0.0000613671 |
| 91 | Stargate Finance (STG) | 0.5884 | 3.56 ↑ % | 52.47 ↑ % | 160.59 ↑ % | 388.91 Million Dollars | 107.75 Million Dollars | 0.5082 |
| 92 | Bonk (BONK) | 0.0000043910 | -0.68 ↓ % | 3.89 ↑ % | -8.35 ↓ % | 386.39 Million Dollars | 32.11 Million Dollars | 0.0000037921 |
| 93 | Lighter (LIT) | 1.5316 | -0.80 ↓ % | 6.10 ↑ % | 4.57 ↑ % | 382.90 Million Dollars | 51.76 Million Dollars | 1.3227 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5820 | -0.66 ↓ % | 6.69 ↑ % | -10.57 ↓ % | 382.40 Million Dollars | 70.05 Million Dollars | 0.5026 |
| 95 | Curve DAO Token (CRV) | 0.2460974754 | -0.89 ↓ % | 16.97 ↑ % | 25.97 ↑ % | 373.06 Million Dollars | 178.54 Million Dollars | 0.2125329790 |
| 96 | Sei (SEI) | 0.0491826598 | -0.72 ↓ % | 6.21 ↑ % | -5.74 ↓ % | 349.03 Million Dollars | 37.90 Million Dollars | 0.0424747844 |
| 97 | Kite (KITE) | 0.1921480927 | -0.42 ↓ % | 10.92 ↑ % | 7.75 ↑ % | 345.87 Million Dollars | 56.59 Million Dollars | 0.1659415908 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 336.67 Million Dollars | 136.83 Million Dollars | 0.8614 |
| 99 | Stacks (STX) | 0.1850030516 | -0.68 ↓ % | 5.12 ↑ % | -5.89 ↓ % | 335.71 Million Dollars | 8.62 Million Dollars | 0.1597710404 |
| 100 | Aerodrome Finance (AERO) | 0.3470316969 | -1.18 ↓ % | 4.37 ↑ % | -3.67 ↓ % | 330.61 Million Dollars | 13.31 Million Dollars | 0.2997010849 |
