Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,543.49 | 0.08 ↑ % | -1.30 ↓ % | 4.88 ↑ % | 1,492.24 Billion Dollars | 32.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,281.89 | 0.17 ↑ % | -2.56 ↓ % | 4.00 ↑ % | 275.40 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 187.24 Billion Dollars | 113.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4119 | 0.38 ↑ % | -1.42 ↓ % | 6.38 ↑ % | 86.93 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.49 | 0.13 ↑ % | -0.37 ↓ % | 4.37 ↑ % | 83.77 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 49.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | 0.39 ↑ % | -1.50 ↓ % | 2.95 ↑ % | 48.57 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3323134541 | 0.30 ↑ % | 1.35 ↑ % | 3.63 ↑ % | 31.50 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939098000 | 0.07 ↑ % | -0.96 ↓ % | 3.01 ↑ % | 14.45 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | -0.24 ↓ % | -5.24 ↓ % | -1.57 ↓ % | 10.48 Billion Dollars | 309.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.04 ↓ % | 0.43 ↑ % | 0.09 ↑ % | 9.33 Billion Dollars | 397.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2453281742 | 0.24 ↑ % | -1.30 ↓ % | 3.28 ↑ % | 8.88 Billion Dollars | 589.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.44 | 0.07 ↑ % | -1.50 ↓ % | 3.17 ↑ % | 8.78 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.176 | 0.32 ↑ % | -0.55 ↓ % | 4.59 ↑ % | 6.67 Billion Dollars | 594.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.21 | 0.25 ↑ % | 0.27 ↑ % | 2.91 ↑ % | 6.52 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1506644694 | 0.55 ↑ % | 2.10 ↑ % | 2.74 ↑ % | 5.78 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676974802 | 0.08 ↑ % | -1.65 ↓ % | 11.33 ↑ % | 5.56 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.50 Billion Dollars | 435.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.76 | 1.27 ↑ % | -3.38 ↓ % | -13.38 ↓ % | 5.20 Billion Dollars | 682.17 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.407 | -0.31 ↓ % | -8.53 ↓ % | 19.24 ↑ % | 4.40 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.21 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.56 | 0.19 ↑ % | -1.82 ↓ % | 1.42 ↑ % | 4.21 Billion Dollars | 243.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 411.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.130 | 0.38 ↑ % | -1.89 ↓ % | 0.77 ↑ % | 3.94 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882930285 | 0.13 ↑ % | 0.00 ↓ % | 3.65 ↑ % | 3.83 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9360 | 0.38 ↑ % | -1.52 ↓ % | 3.29 ↑ % | 3.70 Billion Dollars | 411.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059589 | 0.19 ↑ % | -1.17 ↓ % | 2.92 ↑ % | 3.51 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2977 | -0.44 ↓ % | 1.80 ↑ % | -10.56 ↓ % | 3.23 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690905342 | 0.21 ↑ % | -0.91 ↓ % | 1.01 ↑ % | 3.01 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,774.01 | -0.13 ↓ % | -0.02 ↓ % | 1.79 ↑ % | 2.67 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.20 | 0.12 ↑ % | 0.41 ↑ % | -6.27 ↓ % | 2.64 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0772654199 | 0.09 ↑ % | -1.85 ↓ % | -2.03 ↓ % | 2.45 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,778.05 | -0.15 ↓ % | 0.08 ↑ % | 1.69 ↑ % | 2.36 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2598 | 0.50 ↑ % | -1.54 ↓ % | 2.35 ↑ % | 2.12 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.267 | 0.64 ↑ % | -1.17 ↓ % | 7.47 ↑ % | 2.08 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6225 | 0.11 ↑ % | -4.72 ↓ % | -6.75 ↓ % | 2.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0772757977 | 0.91 ↑ % | 2.11 ↑ % | 6.56 ↑ % | 1.79 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1720460410 | -0.04 ↓ % | -0.94 ↓ % | 3.03 ↑ % | 1.75 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3497 | 0.12 ↑ % | 0.36 ↑ % | -0.67 ↓ % | 1.75 Billion Dollars | 223.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.94 | 0.40 ↑ % | -1.27 ↓ % | 0.09 ↑ % | 1.74 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6835 | 0.69 ↑ % | 1.90 ↑ % | 3.45 ↑ % | 1.69 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036920 | 0.21 ↑ % | -2.10 ↓ % | 6.16 ↑ % | 1.53 Billion Dollars | 439.88 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.03 | 2.88 ↑ % | -2.57 ↓ % | -0.16 ↓ % | 1.45 Billion Dollars | 763.09 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 466.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | 0.17 ↑ % | -2.08 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8825 | 0.06 ↑ % | 1.34 ↑ % | -0.38 ↓ % | 1.32 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.342 | 0.29 ↑ % | -0.96 ↓ % | 1.52 ↑ % | 1.30 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2529676612 | 0.06 ↑ % | -1.43 ↓ % | 3.22 ↑ % | 1.23 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.53 | -1.79 ↓ % | 0.41 ↑ % | 48.28 ↑ % | 1.22 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.492 | 0.55 ↑ % | -0.83 ↓ % | 1.73 ↑ % | 1.14 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1157158522 | 0.15 ↑ % | -3.21 ↓ % | 25.36 ↑ % | 1.01 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889104271 | 0.51 ↑ % | -0.56 ↓ % | 7.52 ↑ % | 945.03 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343282060 | 0.23 ↑ % | 0.23 ↑ % | 8.42 ↑ % | 939.76 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7534 | 0.48 ↑ % | -0.15 ↓ % | -7.28 ↓ % | 909.55 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1018865318 | -0.29 ↓ % | -4.06 ↓ % | -0.38 ↓ % | 907.24 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7781 | 0.26 ↑ % | 0.06 ↑ % | 2.62 ↑ % | 896.33 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.17 | 0.16 ↑ % | -0.30 ↓ % | -2.73 ↓ % | 883.42 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2624903817 | 0.15 ↑ % | 0.05 ↑ % | -10.68 ↓ % | 861.36 Million Dollars | 141.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.146 | 0.10 ↑ % | 0.41 ↑ % | 8.08 ↑ % | 823.06 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9239 | 0.39 ↑ % | -2.77 ↓ % | 12.35 ↑ % | 785.65 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1246408619 | -0.07 ↓ % | -2.37 ↓ % | 12.40 ↑ % | 752.93 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9201 | 0.06 ↑ % | -0.94 ↓ % | 12.34 ↑ % | 742.00 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9188 | 0.10 ↑ % | -1.58 ↓ % | 6.58 ↑ % | 710.06 Million Dollars | 116.08 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079928786 | -0.08 ↓ % | -1.85 ↓ % | 2.70 ↑ % | 685.17 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.838 | 0.59 ↑ % | 0.15 ↑ % | 1.40 ↑ % | 659.72 Million Dollars | 193.01 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0733634899 | -1.50 ↓ % | 8.64 ↑ % | -0.97 ↓ % | 626.80 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0364219517 | 0.02 ↑ % | -3.21 ↓ % | -7.65 ↓ % | 604.87 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1699318755 | 0.21 ↑ % | -4.55 ↓ % | 5.40 ↑ % | 603.40 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070170585 | 0.14 ↑ % | -0.83 ↓ % | 3.91 ↑ % | 603.36 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017964564 | 0.21 ↑ % | -3.11 ↓ % | -0.66 ↓ % | 596.60 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296049888 | 0.83 ↑ % | -1.16 ↓ % | -0.99 ↓ % | 590.48 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8922 | 0.48 ↑ % | -0.92 ↓ % | 3.00 ↑ % | 576.50 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258098383 | 0.14 ↑ % | 0.11 ↑ % | -6.49 ↓ % | 566.38 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059904 | 0.30 ↑ % | -0.48 ↓ % | 5.29 ↑ % | 527.12 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6274 | -2.01 ↓ % | 2.58 ↑ % | -15.57 ↓ % | 514.83 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6879 | -0.46 ↓ % | -0.03 ↓ % | -12.40 ↓ % | 500.29 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5114 | 0.10 ↑ % | -2.04 ↓ % | 1.43 ↑ % | 496.08 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.08 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 83 | 0.2090686240 | 0.37 ↑ % | -2.68 ↓ % | -9.24 ↓ % | 472.24 Million Dollars | 138.81 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3145 | -0.22 ↓ % | -2.02 ↓ % | 44.85 ↑ % | 460.09 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6822 | 0.36 ↑ % | -1.30 ↓ % | 4.79 ↑ % | 447.78 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0433613568 | 2.11 ↑ % | 6.64 ↑ % | 19.75 ↑ % | 447.18 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070745269 | 0.29 ↑ % | -1.39 ↓ % | 8.54 ↑ % | 444.71 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.01 | 0.23 ↑ % | 0.45 ↑ % | -17.68 ↓ % | 430.81 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1747 | -0.03 ↓ % | -0.12 ↓ % | 0.56 ↑ % | 429.22 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 413.57 Million Dollars | 263.25 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.050 | 0.95 ↑ % | 1.26 ↑ % | 13.15 ↑ % | 413.25 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2223923687 | 0.36 ↑ % | -2.51 ↓ % | 4.59 ↑ % | 403.55 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4003217080 | -1.53 ↓ % | -12.67 ↓ % | 116.70 ↑ % | 400.32 Million Dollars | 157.27 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3596883373 | -0.34 ↓ % | -0.54 ↓ % | 4.28 ↑ % | 389.23 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548061361 | 0.23 ↑ % | -1.35 ↓ % | 1.77 ↑ % | 382.30 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4580459343 | -0.13 ↓ % | -2.99 ↓ % | 10.30 ↑ % | 381.08 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0299892792 | -0.77 ↓ % | -5.87 ↓ % | -8.21 ↓ % | 354.63 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181699091 | 0.20 ↑ % | -0.36 ↓ % | 1.19 ↑ % | 349.46 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.05 | 0.38 ↑ % | -0.66 ↓ % | -6.11 ↓ % | 348.39 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3773970256 | 0.47 ↑ % | -3.08 ↓ % | 5.02 ↑ % | 348.04 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
