Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,257.60 | -0.43 ↓ % | -2.37 ↓ % | -6.95 ↓ % | 1,527.53 Billion Dollars | 41.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.18 | -0.85 ↓ % | -4.40 ↓ % | -10.76 ↓ % | 251.89 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 84.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.03 | -0.30 ↓ % | -2.03 ↓ % | -3.64 ↓ % | 86.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3687 | -0.80 ↓ % | -2.92 ↓ % | -7.19 ↓ % | 84.63 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.91 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.84 | -0.53 ↓ % | -2.77 ↓ % | -13.99 ↓ % | 48.48 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547441531 | -0.13 ↓ % | -0.41 ↓ % | 1.01 ↑ % | 33.63 Billion Dollars | 808.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031988857 | -0.70 ↓ % | -6.30 ↓ % | -7.11 ↓ % | 15.92 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.18 | -0.54 ↓ % | 1.27 ↑ % | 7.54 ↑ % | 11.49 Billion Dollars | 804.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.25 ↑ % | -0.49 ↓ % | -1.33 ↓ % | 9.26 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2471762883 | -0.83 ↓ % | -2.53 ↓ % | -12.06 ↓ % | 8.95 Billion Dollars | 513.20 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.71 | 0.91 ↑ % | 3.22 ↑ % | -5.26 ↓ % | 8.90 Billion Dollars | 699.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.20 | 0.05 ↑ % | -8.99 ↓ % | -16.87 ↓ % | 7.50 Billion Dollars | 686.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.46 | -0.55 ↓ % | -2.61 ↓ % | -6.58 ↓ % | 7.07 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.347 | -0.96 ↓ % | -3.49 ↓ % | -12.03 ↓ % | 6.80 Billion Dollars | 603.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499107669 | -0.72 ↓ % | -2.51 ↓ % | -5.44 ↓ % | 5.78 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9236 | -1.18 ↓ % | 0.97 ↑ % | -17.57 ↓ % | 5.18 Billion Dollars | 404.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449910671 | -0.87 ↓ % | -3.84 ↓ % | -14.38 ↓ % | 4.86 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.07 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.56 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.60 | -0.18 ↓ % | -3.97 ↓ % | -9.11 ↓ % | 4.14 Billion Dollars | 343.63 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0309 | -1.15 ↓ % | -2.73 ↓ % | -21.41 ↓ % | 4.13 Billion Dollars | 591.22 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.167 | -0.10 ↓ % | -0.38 ↓ % | -2.62 ↓ % | 4.13 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.046 | -0.85 ↓ % | -2.22 ↓ % | -11.05 ↓ % | 3.91 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882935968 | -0.64 ↓ % | -2.56 ↓ % | -7.89 ↓ % | 3.83 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056628 | -0.58 ↓ % | -2.19 ↓ % | -14.23 ↓ % | 3.34 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688112314 | -0.44 ↓ % | -2.83 ↓ % | -13.35 ↓ % | 3.08 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.91 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.19 | -1.25 ↓ % | -5.24 ↓ % | -21.90 ↓ % | 2.79 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.54 | -0.20 ↓ % | 0.00 ↓ % | -3.81 ↓ % | 2.69 Billion Dollars | 333.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.375 | -0.89 ↓ % | -4.53 ↓ % | -13.15 ↓ % | 2.15 Billion Dollars | 255.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.20 | -0.22 ↓ % | 0.00 ↑ % | -3.84 ↓ % | 2.13 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2206 | -1.01 ↓ % | -3.59 ↓ % | -11.05 ↓ % | 2.06 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6197 | -0.79 ↓ % | -3.31 ↓ % | -11.13 ↓ % | 2.05 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5233 | -1.72 ↓ % | 0.40 ↑ % | -0.57 ↓ % | 1.97 Billion Dollars | 238.53 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598318656 | -0.10 ↓ % | -1.34 ↓ % | -10.58 ↓ % | 1.90 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.01 | -0.48 ↓ % | -2.70 ↓ % | -7.58 ↓ % | 1.70 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6475 | -0.35 ↓ % | -2.09 ↓ % | -5.72 ↓ % | 1.68 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3396189642 | -1.67 ↓ % | -2.81 ↓ % | -20.31 ↓ % | 1.65 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0683042028 | -0.42 ↓ % | -2.33 ↓ % | -9.90 ↓ % | 1.59 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1502306205 | -0.51 ↓ % | -5.51 ↓ % | -12.89 ↓ % | 1.58 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.11 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036176 | -0.68 ↓ % | -2.87 ↓ % | -17.04 ↓ % | 1.50 Billion Dollars | 245.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9849 | -0.09 ↓ % | -0.24 ↓ % | -7.37 ↓ % | 1.39 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.464 | -1.00 ↓ % | -4.82 ↓ % | -27.04 ↓ % | 1.36 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.683 | -0.62 ↓ % | -3.21 ↓ % | -11.45 ↓ % | 1.36 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.41 | -0.75 ↓ % | -3.14 ↓ % | -14.50 ↓ % | 1.35 Billion Dollars | 259.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | 0.14 ↑ % | 4.18 ↑ % | 11.08 ↑ % | 1.16 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.900 | -0.19 ↓ % | -2.27 ↓ % | -7.13 ↓ % | 1.06 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 415.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | -0.86 ↓ % | -1.36 ↓ % | 1.09 ↑ % | 1.03 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895880210 | -0.42 ↓ % | -2.40 ↓ % | -12.60 ↓ % | 953.68 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1056253345 | -0.90 ↓ % | -2.91 ↓ % | -13.97 ↓ % | 941.50 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0337386788 | -1.42 ↓ % | -0.83 ↓ % | -16.36 ↓ % | 925.99 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1021531598 | -1.22 ↓ % | -3.66 ↓ % | -21.05 ↓ % | 922.09 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7505 | -1.04 ↓ % | -3.83 ↓ % | -11.63 ↓ % | 908.05 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.66 | -0.72 ↓ % | -3.89 ↓ % | 1.89 ↑ % | 901.37 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6846 | -1.24 ↓ % | -4.47 ↓ % | -20.63 ↓ % | 824.30 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351725820 | -0.57 ↓ % | 0.11 ↑ % | 1.70 ↑ % | 801.70 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2326853925 | -1.15 ↓ % | -3.01 ↓ % | -17.58 ↓ % | 789.21 Million Dollars | 118.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.981 | -0.39 ↓ % | -2.76 ↓ % | -6.98 ↓ % | 786.24 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892565168 | -0.06 ↓ % | 0.18 ↑ % | 2.08 ↑ % | 762.59 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9186 | -0.86 ↓ % | -2.18 ↓ % | -18.80 ↓ % | 752.49 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9399 | -0.53 ↓ % | -2.00 ↓ % | -17.31 ↓ % | 734.78 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084172063 | -1.00 ↓ % | -8.16 ↓ % | -4.06 ↓ % | 725.48 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1145917173 | -1.28 ↓ % | -3.17 ↓ % | -19.46 ↓ % | 704.82 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 71 | 0.2496031743 | -2.01 ↓ % | 2.87 ↑ % | 4.95 ↑ % | 680.61 Million Dollars | 21.31 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.10 | -2.09 ↓ % | -0.87 ↓ % | -19.61 ↓ % | 651.67 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1922551712 | -1.10 ↓ % | -2.20 ↓ % | -20.12 ↓ % | 638.35 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303252659 | -0.62 ↓ % | -3.60 ↓ % | -6.23 ↓ % | 623.22 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016663784 | -1.07 ↓ % | -4.52 ↓ % | -20.70 ↓ % | 592.01 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066286485 | -1.10 ↓ % | -1.75 ↓ % | -14.51 ↓ % | 569.96 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8638 | -0.27 ↓ % | -1.85 ↓ % | -6.21 ↓ % | 558.14 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0313246815 | -1.11 ↓ % | -2.01 ↓ % | -12.54 ↓ % | 520.22 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.85 | -1.08 ↓ % | -0.60 ↓ % | -12.32 ↓ % | 518.75 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082179737 | -1.74 ↓ % | -3.16 ↓ % | -20.92 ↓ % | 516.59 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058641 | -0.79 ↓ % | -4.86 ↓ % | -22.37 ↓ % | 516.01 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0487149869 | -0.01 ↓ % | 2.08 ↑ % | 12.73 ↑ % | 505.04 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.04 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.023 | -1.26 ↓ % | -6.04 ↓ % | -17.18 ↓ % | 480.40 Million Dollars | 232.81 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.615 | -1.61 ↓ % | -1.41 ↓ % | 1.62 ↑ % | 461.38 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3996 | -0.50 ↓ % | -4.01 ↓ % | -11.13 ↓ % | 455.99 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6919 | -1.14 ↓ % | -3.75 ↓ % | -20.82 ↓ % | 454.59 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1638 | -0.09 ↓ % | 0.19 ↑ % | -1.17 ↓ % | 451.37 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4314730124 | 0.22 ↑ % | 3.73 ↑ % | 11.32 ↑ % | 431.47 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000775858 | -0.76 ↓ % | -2.72 ↓ % | -20.68 ↓ % | 429.90 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 91 | 0.1880874290 | -1.12 ↓ % | -3.35 ↓ % | -20.31 ↓ % | 424.86 Million Dollars | 152.15 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0597214045 | -1.23 ↓ % | -3.94 ↓ % | -20.41 ↓ % | 423.82 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1978 | -1.87 ↓ % | -1.80 ↓ % | -9.74 ↓ % | 419.24 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2299779411 | -0.59 ↓ % | -3.20 ↓ % | -13.68 ↓ % | 417.32 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2782 | -0.62 ↓ % | -1.06 ↓ % | -16.06 ↓ % | 413.99 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2278830189 | -0.58 ↓ % | 6.93 ↑ % | 24.63 ↑ % | 410.19 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 391.49 Million Dollars | 315.17 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198129779 | -0.60 ↓ % | 0.71 ↑ % | -4.29 ↓ % | 380.89 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3368724086 | -0.61 ↓ % | -2.65 ↓ % | -15.14 ↓ % | 365.55 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3864062177 | -1.04 ↓ % | -7.44 ↓ % | -26.77 ↓ % | 362.11 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
