Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,327.69 | 0.01 ↑ % | 1.12 ↑ % | -6.03 ↓ % | 1,209.56 Billion Dollars | 32.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.15 | -0.29 ↓ % | 3.02 ↑ % | -6.33 ↓ % | 195.16 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 70.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.70 | -0.15 ↓ % | 1.68 ↑ % | -5.15 ↓ % | 75.44 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.76 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0617 | -0.43 ↓ % | 1.75 ↑ % | -5.85 ↓ % | 66.08 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.51 | 0.02 ↑ % | 6.49 ↑ % | 4.06 ↑ % | 43.86 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212829323 | -0.01 ↓ % | -0.46 ↓ % | -3.60 ↓ % | 30.47 Billion Dollars | 638.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.11 | 0.80 ↑ % | 9.03 ↑ % | 0.91 ↑ % | 16.98 Billion Dollars | 633.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739148110 | 0.18 ↑ % | 1.23 ↑ % | -10.42 ↓ % | 12.61 Billion Dollars | 659.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.30 ↑ % | 1.50 ↑ % | 0.54 ↑ % | 8.80 Billion Dollars | 661.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.82 | 0.25 ↑ % | 7.79 ↑ % | -8.55 ↓ % | 6.83 Billion Dollars | 446.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1759418309 | -0.61 ↓ % | 2.72 ↑ % | -13.70 ↓ % | 5.98 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.54 | -0.09 ↓ % | 1.00 ↑ % | -4.00 ↓ % | 5.89 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1447006061 | -0.63 ↓ % | -3.86 ↓ % | -4.10 ↓ % | 5.63 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.445 | -0.15 ↓ % | 3.21 ↑ % | -5.56 ↓ % | 5.41 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1472129496 | 0.08 ↑ % | 2.99 ↑ % | -7.21 ↓ % | 5.36 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6165 | 0.43 ↑ % | 2.94 ↑ % | -4.58 ↓ % | 4.37 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.34 | -0.06 ↓ % | 6.12 ↑ % | 2.18 ↑ % | 4.06 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.31 | 0.04 ↑ % | 2.03 ↑ % | -2.67 ↓ % | 3.35 Billion Dollars | 237.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718013588 | -0.12 ↓ % | 1.23 ↑ % | -9.17 ↓ % | 3.12 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.98 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.695 | 0.03 ↑ % | 5.04 ↑ % | 7.27 ↑ % | 2.89 Billion Dollars | 330.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7046 | 0.06 ↑ % | 3.66 ↑ % | -1.99 ↓ % | 2.84 Billion Dollars | 300.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042925 | 0.02 ↑ % | 3.46 ↑ % | -7.92 ↓ % | 2.53 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544292039 | -0.07 ↓ % | 0.60 ↑ % | -7.17 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.13 | 0.03 ↑ % | -1.50 ↓ % | -3.94 ↓ % | 2.46 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8780 | -0.52 ↓ % | 2.68 ↑ % | -11.83 ↓ % | 2.44 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.00 | -0.26 ↓ % | 1.83 ↑ % | -10.21 ↓ % | 2.30 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | 0.83 ↑ % | 3.33 ↑ % | 29.76 ↑ % | 1.93 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589747075 | -0.01 ↓ % | 2.10 ↑ % | 0.52 ↑ % | 1.87 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -1.37 ↓ % | 1.41 ↑ % | -1.98 ↓ % | 1.82 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,011.10 | 0.04 ↑ % | -1.51 ↓ % | -4.10 ↓ % | 1.81 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6286 | 0.07 ↑ % | 1.15 ↑ % | -0.62 ↓ % | 1.70 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.63 | 0.13 ↑ % | 1.92 ↑ % | -0.96 ↓ % | 1.67 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 226.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3187126995 | -0.09 ↓ % | 3.66 ↑ % | -3.24 ↓ % | 1.55 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4271836984 | -0.52 ↓ % | -2.36 ↓ % | -31.81 ↓ % | 1.49 Billion Dollars | 262.17 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4298419722 | 0.19 ↑ % | 0.50 ↑ % | -19.26 ↓ % | 1.42 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 92.04 | -0.47 ↓ % | 1.63 ↑ % | 22.70 ↑ % | 1.42 Billion Dollars | 282.31 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8278 | -0.13 ↓ % | 2.69 ↑ % | -12.11 ↓ % | 1.40 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1171915428 | 0.07 ↑ % | -5.46 ↓ % | -13.50 ↓ % | 1.27 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527585110 | -0.25 ↓ % | 5.83 ↑ % | -10.81 ↓ % | 1.23 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.209 | 0.61 ↑ % | 3.70 ↑ % | -1.95 ↓ % | 1.22 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6218 | -0.20 ↓ % | -0.32 ↓ % | -8.04 ↓ % | 1.13 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.138 | 0.11 ↑ % | 1.77 ↑ % | -0.82 ↓ % | 1.12 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023830 | 0.05 ↑ % | 0.88 ↑ % | -15.31 ↓ % | 986.03 Million Dollars | 173.47 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8927 | 3.45 ↑ % | 9.71 ↑ % | 5.59 ↑ % | 968.78 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.922 | -0.25 ↓ % | 2.90 ↑ % | -4.22 ↓ % | 932.09 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385673397 | 0.15 ↑ % | 8.84 ↑ % | 6.96 ↑ % | 927.19 Million Dollars | 203.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0297226422 | -0.84 ↓ % | 7.70 ↑ % | 1.07 ↑ % | 818.64 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5650 | -0.13 ↓ % | 2.24 ↑ % | -5.34 ↓ % | 811.88 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6101 | 0.46 ↑ % | -15.27 ↓ % | -79.05 ↓ % | 804.34 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.71 | -0.24 ↓ % | 2.10 ↑ % | -6.13 ↓ % | 793.24 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5358 | 0.10 ↑ % | -2.02 ↓ % | -14.46 ↓ % | 792.55 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.742 | 1.93 ↑ % | 4.94 ↑ % | 72.26 ↑ % | 789.66 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859386117 | -0.52 ↓ % | -1.42 ↓ % | -4.55 ↓ % | 768.32 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711933244 | -0.06 ↓ % | 0.51 ↑ % | -10.65 ↓ % | 759.59 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873164691 | -0.36 ↓ % | -1.89 ↓ % | 4.65 ↑ % | 746.01 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0782528933 | -0.34 ↓ % | 3.26 ↑ % | -14.99 ↓ % | 727.26 Million Dollars | 212.64 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2185787157 | -0.56 ↓ % | 4.12 ↑ % | 3.62 ↑ % | 725.75 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.664 | -0.18 ↓ % | 2.02 ↑ % | -0.83 ↓ % | 709.95 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6971 | 1.25 ↑ % | -1.63 ↓ % | -1.68 ↓ % | 697.08 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6139 | -1.30 ↓ % | -11.80 ↓ % | 208.85 ↑ % | 679.17 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.49 | -1.12 ↓ % | 1.76 ↑ % | -12.69 ↓ % | 635.13 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014661364 | -1.90 ↓ % | 2.98 ↑ % | -2.28 ↓ % | 595.07 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281279886 | 0.14 ↑ % | 1.32 ↑ % | -3.65 ↓ % | 590.97 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7354 | -0.07 ↓ % | 2.77 ↑ % | -6.75 ↓ % | 583.23 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065754848 | -0.60 ↓ % | -0.36 ↓ % | -11.11 ↓ % | 569.57 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321149958 | 0.06 ↑ % | 7.75 ↑ % | -1.45 ↓ % | 533.35 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.33 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0769514943 | -0.31 ↓ % | 5.32 ↑ % | -7.75 ↓ % | 489.63 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5871 | -0.08 ↓ % | 2.15 ↑ % | -11.27 ↓ % | 488.82 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7317 | -0.28 ↓ % | 2.03 ↑ % | -6.66 ↓ % | 472.79 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.708 | 0.52 ↑ % | 2.84 ↑ % | -2.48 ↓ % | 470.68 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8210 | 0.09 ↑ % | 4.80 ↑ % | 11.74 ↑ % | 455.24 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4597798551 | -0.56 ↓ % | -2.98 ↓ % | -16.32 ↓ % | 440.37 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1428 | 0.08 ↑ % | 0.34 ↑ % | 0.03 ↑ % | 433.66 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3380 | -0.38 ↓ % | 0.56 ↑ % | -1.62 ↓ % | 432.77 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.27 | 0.26 ↑ % | 3.81 ↑ % | -3.86 ↓ % | 424.27 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6954 | 0.93 ↑ % | 4.51 ↑ % | -10.22 ↓ % | 402.51 Million Dollars | 203.43 Million Dollars | 0.0000000000 |
| 88 | 0.1772320111 | 0.26 ↑ % | 0.82 ↑ % | -1.75 ↓ % | 399.81 Million Dollars | 120.37 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062637796 | -0.29 ↓ % | 3.20 ↑ % | -5.34 ↓ % | 393.74 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045073611 | -0.28 ↓ % | -0.02 ↓ % | -8.13 ↓ % | 387.57 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043008 | -0.12 ↓ % | 4.83 ↑ % | -6.41 ↓ % | 378.45 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3942518218 | -0.24 ↓ % | 6.92 ↑ % | 1.10 ↑ % | 362.69 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7407 | -0.38 ↓ % | -9.75 ↓ % | 10.91 ↑ % | 361.86 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5480 | -0.12 ↓ % | 3.48 ↑ % | -7.12 ↓ % | 360.11 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0496529748 | 0.32 ↑ % | -0.61 ↓ % | -8.65 ↓ % | 358.38 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 348.96 Million Dollars | 238.02 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000611426 | -0.51 ↓ % | 1.59 ↑ % | -6.86 ↓ % | 337.98 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3577207158 | -0.05 ↓ % | 7.02 ↑ % | -5.33 ↓ % | 333.04 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167485068 | 0.00 ↑ % | -0.12 ↓ % | -4.37 ↓ % | 322.09 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3412899483 | -0.78 ↓ % | 1.54 ↑ % | -1.17 ↓ % | 316.50 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
