Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,778.84 | -0.32 ↓ % | -1.22 ↓ % | -5.82 ↓ % | 1,537.92 Billion Dollars | 22.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.45 | 0.02 ↑ % | -2.67 ↓ % | -10.57 ↓ % | 254.70 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 51.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.96 | -0.38 ↓ % | -1.20 ↓ % | -2.11 ↓ % | 86.66 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3865 | -0.43 ↓ % | -1.39 ↓ % | -5.29 ↓ % | 85.73 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.93 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.71 | -0.27 ↓ % | -1.19 ↓ % | -11.87 ↓ % | 48.99 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3541798591 | -0.09 ↓ % | 0.13 ↑ % | 1.26 ↑ % | 33.58 Billion Dollars | 622.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061472493 | -0.76 ↓ % | -1.97 ↓ % | -4.24 ↓ % | 18.04 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.86 | -1.47 ↓ % | 10.39 ↑ % | 7.38 ↑ % | 11.67 Billion Dollars | 637.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.22 ↓ % | 0.87 ↑ % | -0.36 ↓ % | 9.26 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494767961 | -0.44 ↓ % | -1.44 ↓ % | -11.03 ↓ % | 9.03 Billion Dollars | 352.14 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.44 | -0.01 ↓ % | 5.76 ↑ % | -8.98 ↓ % | 8.83 Billion Dollars | 586.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 387.72 | -3.69 ↓ % | -6.32 ↓ % | -15.80 ↓ % | 7.77 Billion Dollars | 252.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.29 | -0.35 ↓ % | -0.90 ↓ % | -7.01 ↓ % | 7.07 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.476 | -0.14 ↓ % | -1.77 ↓ % | -11.22 ↓ % | 6.89 Billion Dollars | 552.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525771977 | -0.22 ↓ % | -0.44 ↓ % | -2.62 ↓ % | 5.88 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9369 | 0.94 ↑ % | 3.57 ↑ % | -20.05 ↓ % | 5.21 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489897955 | -0.19 ↓ % | -1.08 ↓ % | -11.35 ↓ % | 4.99 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 664.06 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.87 | -0.88 ↓ % | -3.47 ↓ % | -9.54 ↓ % | 4.16 Billion Dollars | 262.08 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0343 | -0.47 ↓ % | -1.38 ↓ % | -22.15 ↓ % | 4.14 Billion Dollars | 510.90 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.147 | -0.11 ↓ % | -0.28 ↓ % | -4.79 ↓ % | 4.10 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.127 | -0.35 ↓ % | -0.76 ↓ % | -10.31 ↓ % | 3.94 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894098005 | -0.50 ↓ % | -1.67 ↓ % | -7.27 ↓ % | 3.88 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056994 | -0.15 ↓ % | -1.72 ↓ % | -13.17 ↓ % | 3.36 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690994028 | -0.18 ↓ % | -1.71 ↓ % | -8.15 ↓ % | 3.09 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.18 | 0.44 ↑ % | -2.84 ↓ % | -18.99 ↓ % | 2.85 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,502.90 | 0.38 ↑ % | -0.62 ↓ % | -3.94 ↓ % | 2.67 Billion Dollars | 208.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.423 | -0.65 ↓ % | -0.90 ↓ % | -13.96 ↓ % | 2.18 Billion Dollars | 206.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,502.44 | 0.26 ↑ % | -0.61 ↓ % | -3.97 ↓ % | 2.12 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | -0.10 ↓ % | -1.33 ↓ % | -10.81 ↓ % | 2.09 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2389 | -0.53 ↓ % | -1.52 ↓ % | -9.60 ↓ % | 2.09 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4969 | -0.55 ↓ % | 1.13 ↑ % | -3.24 ↓ % | 1.94 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598999942 | -0.02 ↓ % | -0.93 ↓ % | -12.56 ↓ % | 1.90 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.91 | 0.24 ↑ % | -1.37 ↓ % | -7.35 ↓ % | 1.72 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6490 | 0.30 ↑ % | -2.05 ↓ % | -7.99 ↓ % | 1.69 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3397213375 | -0.72 ↓ % | -0.17 ↓ % | -21.79 ↓ % | 1.65 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1529345996 | -0.11 ↓ % | -3.03 ↓ % | -12.53 ↓ % | 1.61 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691059995 | 0.28 ↑ % | -1.21 ↓ % | -11.90 ↓ % | 1.60 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.53 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036431 | -0.33 ↓ % | -2.11 ↓ % | -16.42 ↓ % | 1.51 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | 0.05 ↑ % | -1.69 ↓ % | -24.23 ↓ % | 1.40 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9855 | 0.11 ↑ % | -0.95 ↓ % | -7.85 ↓ % | 1.39 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.808 | -0.48 ↓ % | -1.57 ↓ % | -11.21 ↓ % | 1.38 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.50 | -0.39 ↓ % | -0.79 ↓ % | -12.48 ↓ % | 1.36 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.21 | -0.29 ↓ % | 2.38 ↑ % | 2.78 ↑ % | 1.11 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 384.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.875 | -0.14 ↓ % | -2.02 ↓ % | -7.83 ↓ % | 1.06 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -0.18 ↓ % | 0.40 ↑ % | -0.85 ↓ % | 1.03 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901559804 | -0.38 ↓ % | -0.39 ↓ % | -13.72 ↓ % | 959.72 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1068463593 | -0.30 ↓ % | -2.31 ↓ % | -15.52 ↓ % | 952.37 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045763321 | 0.16 ↑ % | -1.12 ↓ % | -19.75 ↓ % | 943.96 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336396822 | -0.39 ↓ % | -0.29 ↓ % | -12.80 ↓ % | 923.22 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7734 | -0.68 ↓ % | -1.73 ↓ % | -11.19 ↓ % | 919.96 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.77 | -0.60 ↓ % | -7.13 ↓ % | 0.72 ↑ % | 902.62 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7342 | 0.01 ↑ % | -1.78 ↓ % | -20.23 ↓ % | 848.55 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358096059 | 2.54 ↑ % | 0.95 ↑ % | 4.73 ↑ % | 815.47 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.110 | -0.09 ↓ % | -0.47 ↓ % | -5.56 ↓ % | 800.72 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2342075132 | -0.36 ↓ % | -1.89 ↓ % | -16.68 ↓ % | 791.79 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090020918 | -0.47 ↓ % | -1.75 ↓ % | 4.21 ↑ % | 775.89 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9263 | -0.24 ↓ % | -1.03 ↓ % | -18.46 ↓ % | 758.80 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880400819 | 0.20 ↑ % | -2.66 ↓ % | 3.67 ↑ % | 752.19 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9374 | -0.52 ↓ % | -2.53 ↓ % | -17.85 ↓ % | 732.60 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1155828058 | -0.17 ↓ % | -2.48 ↓ % | -19.27 ↓ % | 710.92 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.07 | -1.80 ↓ % | 8.09 ↑ % | -7.46 ↓ % | 649.67 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 72 | 0.2364244386 | -1.15 ↓ % | 1.13 ↑ % | 10.21 ↑ % | 644.68 Million Dollars | 19.32 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1936246208 | -0.25 ↓ % | -1.74 ↓ % | -25.48 ↓ % | 642.89 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301687935 | -0.71 ↓ % | -5.06 ↓ % | 0.09 ↑ % | 620.00 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016915507 | -0.76 ↓ % | -1.95 ↓ % | -22.47 ↓ % | 601.31 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066431385 | -0.12 ↓ % | -1.94 ↓ % | -15.52 ↓ % | 571.21 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8603 | -0.16 ↓ % | -1.41 ↓ % | -6.89 ↓ % | 555.85 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059947 | -0.49 ↓ % | -3.01 ↓ % | -20.83 ↓ % | 527.51 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082901592 | -0.98 ↓ % | -0.69 ↓ % | -20.61 ↓ % | 521.12 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313645113 | -0.43 ↓ % | -1.38 ↓ % | -6.12 ↓ % | 520.88 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.39 | -0.09 ↓ % | -0.78 ↓ % | -13.94 ↓ % | 512.93 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.13 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.072 | -0.56 ↓ % | -3.84 ↓ % | -16.09 ↓ % | 492.00 Million Dollars | 189.51 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0457068341 | -1.75 ↓ % | -4.57 ↓ % | 0.98 ↑ % | 473.79 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4418 | 0.04 ↑ % | -1.54 ↓ % | -9.81 ↓ % | 470.33 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6955 | -0.38 ↓ % | -2.45 ↓ % | -22.23 ↓ % | 456.94 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.567 | -0.48 ↓ % | -1.83 ↓ % | 6.50 ↑ % | 456.59 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | 0.00 ↑ % | 0.01 ↑ % | -1.24 ↓ % | 453.69 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608932350 | 0.23 ↑ % | -1.79 ↓ % | -18.42 ↓ % | 432.14 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 90 | 0.1885630091 | -0.51 ↓ % | -2.54 ↓ % | -20.56 ↓ % | 425.94 Million Dollars | 155.55 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2324472510 | -0.06 ↓ % | -1.49 ↓ % | -12.59 ↓ % | 421.80 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1924 | -0.99 ↓ % | -1.93 ↓ % | -7.84 ↓ % | 417.32 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000749022 | -2.76 ↓ % | -8.93 ↓ % | -24.50 ↓ % | 414.88 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4158079229 | -1.80 ↓ % | 6.35 ↑ % | -8.17 ↓ % | 415.81 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2689 | 0.13 ↑ % | -0.51 ↓ % | -16.21 ↓ % | 410.58 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 393.50 Million Dollars | 202.46 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2116308485 | -0.23 ↓ % | -1.69 ↓ % | 13.88 ↑ % | 380.94 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4069482832 | -0.68 ↓ % | -1.86 ↓ % | -22.11 ↓ % | 381.54 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3797269227 | 0.73 ↑ % | -4.75 ↓ % | -5.40 ↓ % | 379.73 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196066945 | -0.18 ↓ % | 0.26 ↑ % | -3.97 ↓ % | 376.93 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
