Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,714.17 | 0.21 ↑ % | 1.82 ↑ % | -0.27 ↓ % | 1,277.18 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.72 | 0.14 ↑ % | 2.22 ↑ % | 3.05 ↑ % | 208.51 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 43.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.09 | -0.03 ↓ % | 2.22 ↑ % | -3.35 ↓ % | 79.00 Billion Dollars | 861.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1477 | -0.01 ↓ % | 1.89 ↑ % | 0.06 ↑ % | 71.22 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.80 | 0.38 ↑ % | 5.18 ↑ % | 5.91 ↑ % | 41.67 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243873586 | 0.21 ↑ % | 0.83 ↑ % | 2.47 ↑ % | 30.76 Billion Dollars | 543.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.21 | 0.78 ↑ % | 5.69 ↑ % | 21.46 ↑ % | 18.04 Billion Dollars | 681.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838758272 | 0.07 ↑ % | 1.84 ↑ % | -4.45 ↓ % | 12.98 Billion Dollars | 355.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.564 | -0.06 ↓ % | 0.51 ↑ % | -0.24 ↓ % | 8.80 Billion Dollars | 317.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.90 | 0.29 ↑ % | 5.44 ↑ % | 13.49 ↑ % | 7.87 Billion Dollars | 448.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2150434498 | -0.52 ↓ % | -0.59 ↓ % | 12.64 ↑ % | 7.27 Billion Dollars | 256.97 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1628851903 | 0.04 ↑ % | 1.85 ↑ % | -6.09 ↓ % | 5.93 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522681481 | 0.23 ↑ % | -1.44 ↓ % | -6.94 ↓ % | 5.91 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.60 | -0.78 ↓ % | -1.61 ↓ % | -6.46 ↓ % | 5.90 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.937 | -0.11 ↓ % | 1.57 ↑ % | -0.53 ↓ % | 5.77 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5976 | 0.29 ↑ % | -0.41 ↓ % | -5.87 ↓ % | 4.30 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.42 | 0.17 ↑ % | 1.75 ↑ % | -4.55 ↓ % | 3.98 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.821 | -1.05 ↓ % | -3.77 ↓ % | -4.18 ↓ % | 3.71 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800881132 | -0.29 ↓ % | 1.27 ↑ % | 1.98 ↑ % | 3.48 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.24 | 0.11 ↑ % | 1.73 ↑ % | 1.00 ↑ % | 3.42 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7180 | -0.13 ↓ % | 0.97 ↑ % | -6.58 ↓ % | 2.89 Billion Dollars | 243.98 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.137 | 0.00 ↓ % | 1.46 ↑ % | 4.38 ↑ % | 2.78 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047087 | -0.13 ↓ % | -0.24 ↓ % | -6.91 ↓ % | 2.77 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586862134 | 0.17 ↑ % | 1.18 ↑ % | -2.31 ↓ % | 2.70 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.155 | -0.67 ↓ % | 1.72 ↑ % | -7.72 ↓ % | 2.66 Billion Dollars | 546.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.06 | 0.62 ↑ % | 2.32 ↑ % | -5.92 ↓ % | 2.55 Billion Dollars | 311.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.88 | 0.06 ↑ % | 0.13 ↑ % | -1.29 ↓ % | 2.54 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6038 | -0.53 ↓ % | -0.14 ↓ % | 20.62 ↑ % | 2.06 Billion Dollars | 337.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.41 | 0.01 ↑ % | 0.05 ↑ % | -1.40 ↓ % | 1.89 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.016 | -0.11 ↓ % | -1.21 ↓ % | 18.32 ↑ % | 1.88 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584675847 | -0.02 ↓ % | 0.69 ↑ % | -1.14 ↓ % | 1.86 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5316 | 0.25 ↑ % | 1.65 ↑ % | -2.18 ↓ % | 1.76 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6438 | 0.17 ↑ % | 3.76 ↑ % | 1.04 ↑ % | 1.74 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3479769992 | -0.40 ↓ % | -0.19 ↓ % | -5.21 ↓ % | 1.69 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9645 | 0.02 ↑ % | 1.41 ↑ % | -2.20 ↓ % | 1.63 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.97 | -0.39 ↓ % | 3.74 ↑ % | 1.89 ↑ % | 1.60 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341325898 | -0.34 ↓ % | 0.50 ↑ % | 4.83 ↑ % | 1.45 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580267654 | 0.01 ↑ % | 0.00 ↓ % | 3.22 ↑ % | 1.35 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.46 | -0.04 ↓ % | -6.29 ↓ % | -10.04 ↓ % | 1.29 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.292 | 0.21 ↑ % | 3.06 ↑ % | -6.65 ↓ % | 1.27 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7682 | 0.09 ↑ % | 0.02 ↑ % | -1.20 ↓ % | 1.24 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.655 | 0.09 ↑ % | 4.87 ↑ % | 6.36 ↑ % | 1.20 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028362 | -0.13 ↓ % | 1.76 ↑ % | -0.59 ↓ % | 1.17 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.81 | -0.35 ↓ % | 3.35 ↑ % | 12.00 ↑ % | 1.15 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.181 | 0.09 ↑ % | 0.79 ↑ % | 4.16 ↑ % | 966.97 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8587 | -0.32 ↓ % | -2.03 ↓ % | -5.00 ↓ % | 934.53 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7864 | -0.20 ↓ % | -1.43 ↓ % | -10.06 ↓ % | 919.64 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7418 | 0.03 ↑ % | 3.78 ↑ % | -1.20 ↓ % | 903.60 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0821101100 | -0.61 ↓ % | 6.01 ↑ % | 9.67 ↑ % | 875.64 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.65 | 0.40 ↑ % | 1.56 ↑ % | 6.01 ↑ % | 852.95 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932897747 | -0.44 ↓ % | 1.09 ↑ % | 5.26 ↑ % | 832.75 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300092801 | -0.12 ↓ % | 1.32 ↑ % | -5.31 ↓ % | 825.91 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877623779 | -0.34 ↓ % | 0.97 ↑ % | 5.89 ↑ % | 815.64 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323050844 | 0.16 ↑ % | -4.38 ↓ % | -11.46 ↓ % | 767.65 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0835309798 | 0.18 ↑ % | 8.68 ↑ % | 10.13 ↑ % | 713.67 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.688 | 0.03 ↑ % | 1.95 ↑ % | 0.98 ↑ % | 712.42 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7028 | -0.26 ↓ % | -2.17 ↓ % | 2.93 ↑ % | 702.76 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.59 | -1.41 ↓ % | 2.90 ↑ % | -14.35 ↓ % | 683.99 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1987215432 | -0.09 ↓ % | 7.63 ↑ % | 14.30 ↑ % | 659.82 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073645487 | -0.28 ↓ % | 0.11 ↑ % | -6.25 ↓ % | 637.40 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7835 | -0.16 ↓ % | 1.83 ↑ % | -0.03 ↓ % | 619.48 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294842556 | -0.26 ↓ % | -0.78 ↓ % | -3.41 ↓ % | 606.14 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 73 | 0.2098460194 | 1.78 ↑ % | -3.85 ↓ % | 0.11 ↑ % | 594.31 Million Dollars | 44.78 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0322769321 | 0.42 ↑ % | 4.57 ↑ % | -5.01 ↓ % | 536.04 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838291573 | -0.27 ↓ % | 1.36 ↑ % | -2.88 ↓ % | 533.39 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6388 | -0.05 ↓ % | 2.36 ↑ % | -5.28 ↓ % | 531.51 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7947 | 2.55 ↑ % | -11.98 ↓ % | -78.72 ↓ % | 516.91 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7939 | 0.09 ↑ % | 1.92 ↑ % | -0.12 ↓ % | 512.97 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.084 | 0.16 ↑ % | 0.53 ↑ % | -3.43 ↓ % | 508.29 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.41 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013750109 | 0.30 ↑ % | 0.38 ↑ % | -11.49 ↓ % | 476.46 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.14 | 0.91 ↑ % | 6.57 ↑ % | 5.54 ↑ % | 473.05 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4892872067 | -0.15 ↓ % | 7.47 ↑ % | 34.09 ↑ % | 468.15 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3814 | -0.33 ↓ % | 1.31 ↑ % | 2.49 ↑ % | 447.71 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1462 | -0.04 ↓ % | 0.02 ↑ % | -0.86 ↓ % | 438.77 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8228 | 0.01 ↑ % | -0.92 ↓ % | -17.20 ↓ % | 432.77 Million Dollars | 187.12 Million Dollars | 0.0000000000 |
| 87 | 0.1890262649 | -0.02 ↓ % | -1.80 ↓ % | -5.64 ↓ % | 426.99 Million Dollars | 138.90 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067320766 | -0.09 ↓ % | 4.48 ↑ % | -1.16 ↓ % | 423.18 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048919813 | -0.12 ↓ % | 1.24 ↑ % | -4.63 ↓ % | 420.64 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6078 | 0.26 ↑ % | 2.68 ↑ % | -5.15 ↓ % | 399.34 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045275 | -0.52 ↓ % | 1.71 ↑ % | 0.92 ↑ % | 398.40 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548077241 | -0.04 ↓ % | 2.81 ↑ % | -0.04 ↓ % | 395.59 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5441 | -0.59 ↓ % | 0.92 ↑ % | -4.47 ↓ % | 386.02 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000681220 | -0.88 ↓ % | 0.31 ↑ % | -7.21 ↓ % | 375.88 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 351.95 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7225 | -0.21 ↓ % | 0.16 ↑ % | 32.84 ↑ % | 350.56 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3759175521 | -0.46 ↓ % | -0.62 ↓ % | 11.25 ↑ % | 345.82 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3452531349 | -2.68 ↓ % | 1.32 ↑ % | -3.49 ↓ % | 345.25 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3626153976 | -0.27 ↓ % | 1.47 ↑ % | 13.32 ↑ % | 337.59 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171460226 | 0.09 ↑ % | 0.30 ↑ % | 1.68 ↑ % | 329.74 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
