Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,643.05 | 0.34 ↑ % | 1.30 ↑ % | -2.41 ↓ % | 1,555.36 Billion Dollars | 26.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.94 | 0.42 ↑ % | 1.23 ↑ % | -5.86 ↓ % | 257.54 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 63.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.69 | 0.42 ↑ % | 1.90 ↑ % | -3.75 ↓ % | 87.70 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3706 | 0.53 ↑ % | 1.18 ↑ % | -4.26 ↓ % | 84.74 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.32 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.39 | 0.58 ↑ % | 2.69 ↑ % | -5.30 ↓ % | 49.92 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589101971 | -0.01 ↓ % | 0.78 ↑ % | 2.77 ↑ % | 34.03 Billion Dollars | 687.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039954580 | 0.64 ↑ % | 1.35 ↑ % | -9.51 ↓ % | 16.05 Billion Dollars | 677.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.52 | 2.26 ↑ % | 17.10 ↑ % | 42.93 ↑ % | 14.12 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.60 | -0.15 ↓ % | 17.08 ↑ % | 27.35 ↑ % | 11.22 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.09 ↓ % | 0.91 ↑ % | -0.08 ↓ % | 9.25 Billion Dollars | 696.49 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496852792 | 0.36 ↑ % | 0.68 ↑ % | -6.01 ↓ % | 9.04 Billion Dollars | 359.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 409.08 | 1.62 ↑ % | 3.36 ↑ % | 2.73 ↑ % | 7.55 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 374.49 | 0.62 ↑ % | 1.25 ↑ % | -13.93 ↓ % | 7.50 Billion Dollars | 411.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.666 | 0.67 ↑ % | 2.45 ↑ % | -5.79 ↓ % | 7.03 Billion Dollars | 614.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554498592 | 0.46 ↑ % | 5.08 ↑ % | -1.44 ↓ % | 6.00 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.073 | 1.46 ↑ % | 4.49 ↑ % | -1.72 ↓ % | 5.58 Billion Dollars | 343.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1445574745 | 0.81 ↑ % | 1.29 ↑ % | -9.45 ↓ % | 4.85 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0917 | 1.82 ↑ % | 5.83 ↑ % | -9.71 ↓ % | 4.37 Billion Dollars | 502.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.95 | 0.20 ↑ % | -0.22 ↓ % | -5.67 ↓ % | 4.16 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.309 | 0.48 ↑ % | 2.36 ↑ % | -4.98 ↓ % | 4.02 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.057 | 0.09 ↑ % | -12.37 ↓ % | -6.50 ↓ % | 3.99 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890621982 | 0.51 ↑ % | 0.73 ↑ % | -4.80 ↓ % | 3.86 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057918 | 0.43 ↑ % | 1.82 ↑ % | -8.45 ↓ % | 3.41 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692447848 | 0.65 ↑ % | 1.88 ↑ % | -7.67 ↓ % | 3.10 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.21 | 0.44 ↑ % | 6.13 ↑ % | -7.67 ↓ % | 2.98 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,532.77 | 0.09 ↑ % | 0.71 ↑ % | -3.31 ↓ % | 2.69 Billion Dollars | 326.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.68 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.646 | 0.96 ↑ % | 5.87 ↑ % | 0.14 ↑ % | 2.32 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6718 | 1.24 ↑ % | 8.15 ↑ % | -0.17 ↓ % | 2.22 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7040 | 0.19 ↑ % | 6.52 ↑ % | 7.47 ↑ % | 2.21 Billion Dollars | 321.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,534.86 | 0.08 ↑ % | 0.73 ↑ % | -3.24 ↓ % | 2.13 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2529 | 0.53 ↑ % | 2.37 ↑ % | -6.10 ↓ % | 2.11 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0629097015 | 0.56 ↑ % | 4.89 ↑ % | -6.63 ↓ % | 2.00 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3994761302 | -0.85 ↓ % | 9.18 ↑ % | 4.44 ↑ % | 1.95 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6905 | 1.28 ↑ % | 6.36 ↑ % | 2.28 ↑ % | 1.80 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.08 | 0.46 ↑ % | 1.73 ↑ % | -4.57 ↓ % | 1.70 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703573363 | 0.25 ↑ % | 2.23 ↑ % | -3.26 ↓ % | 1.63 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515566642 | 0.38 ↑ % | 2.89 ↑ % | -11.69 ↓ % | 1.61 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037292 | 0.69 ↑ % | 2.65 ↑ % | -8.72 ↓ % | 1.54 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.988 | 0.19 ↑ % | 1.16 ↑ % | -3.07 ↓ % | 1.41 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.008 | 0.17 ↑ % | 0.24 ↑ % | -2.78 ↓ % | 1.40 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.537 | -0.03 ↓ % | 2.63 ↑ % | -16.63 ↓ % | 1.40 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.42 | 0.67 ↑ % | 1.70 ↑ % | -8.88 ↓ % | 1.36 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.48 ↑ % | -1.20 ↓ % | 14.77 ↑ % | 1.16 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.000 | 0.30 ↑ % | 1.39 ↑ % | -3.99 ↓ % | 1.08 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 356.69 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1170397627 | -0.17 ↓ % | 2.51 ↑ % | -1.62 ↓ % | 1.04 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.010 | 1.15 ↑ % | -0.08 ↓ % | -1.13 ↓ % | 1.02 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9077 | 0.24 ↑ % | 5.46 ↑ % | 1.53 ↑ % | 989.62 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911015375 | 0.31 ↑ % | 1.82 ↑ % | -4.88 ↓ % | 969.95 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1062049835 | 0.58 ↑ % | 3.46 ↑ % | -9.41 ↓ % | 958.67 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0349045327 | 0.03 ↑ % | 3.77 ↑ % | -6.78 ↓ % | 958.17 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8726 | 0.59 ↑ % | 6.25 ↑ % | -5.61 ↓ % | 916.98 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.27 | 0.43 ↑ % | 1.29 ↑ % | 0.86 ↑ % | 896.60 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2492951682 | 0.98 ↑ % | 4.36 ↑ % | -4.74 ↓ % | 850.08 Million Dollars | 146.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.059 | 0.19 ↑ % | 1.22 ↑ % | -3.01 ↓ % | 794.96 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0913091383 | -2.65 ↓ % | -0.18 ↓ % | 0.44 ↑ % | 780.12 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9521 | 0.33 ↑ % | 2.41 ↑ % | -9.26 ↓ % | 780.08 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340203866 | 0.09 ↑ % | -2.03 ↓ % | -16.12 ↓ % | 777.66 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9763 | 1.01 ↑ % | 4.12 ↑ % | -7.12 ↓ % | 763.48 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.05 | -0.81 ↓ % | -0.94 ↓ % | 17.79 ↑ % | 742.31 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084202291 | -0.17 ↓ % | 2.06 ↑ % | -2.63 ↓ % | 726.31 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2118751607 | -0.49 ↓ % | 8.95 ↑ % | -4.70 ↓ % | 703.49 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 72 | 0.2570690615 | -1.54 ↓ % | 1.53 ↑ % | -0.03 ↓ % | 700.97 Million Dollars | 184.49 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0338835226 | 0.03 ↑ % | 4.90 ↑ % | 8.48 ↑ % | 696.36 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1104660398 | 0.17 ↑ % | -2.50 ↓ % | -16.57 ↓ % | 691.06 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.24 | 0.42 ↑ % | 19.89 ↑ % | 13.95 ↑ % | 638.21 Million Dollars | 233.80 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017450826 | 0.30 ↑ % | 4.40 ↑ % | -6.66 ↓ % | 618.75 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8930 | 0.30 ↑ % | 1.08 ↑ % | -1.38 ↓ % | 577.01 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091649273 | 0.98 ↑ % | 5.56 ↑ % | 1.06 ↑ % | 576.11 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066286114 | 0.28 ↑ % | 1.60 ↑ % | -9.80 ↓ % | 569.96 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061053 | 0.53 ↑ % | 2.99 ↑ % | -11.42 ↓ % | 537.23 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302147734 | 0.80 ↑ % | -1.32 ↓ % | -6.49 ↓ % | 501.79 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.95 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.041 | 0.65 ↑ % | 1.40 ↑ % | -13.91 ↓ % | 484.60 Million Dollars | 168.77 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.832 | 0.55 ↑ % | -2.25 ↓ % | -4.45 ↓ % | 483.01 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7312 | 0.69 ↑ % | 4.01 ↑ % | -6.57 ↓ % | 480.39 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3675 | 1.31 ↑ % | 6.57 ↑ % | 1.72 ↑ % | 478.62 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4605 | 0.23 ↑ % | 4.65 ↑ % | -4.65 ↓ % | 475.83 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0448785406 | 0.26 ↑ % | -6.06 ↓ % | 3.65 ↑ % | 465.45 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3651 | 0.50 ↑ % | 3.43 ↑ % | -3.84 ↓ % | 449.42 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2430089914 | 0.30 ↑ % | 4.09 ↑ % | -8.66 ↓ % | 440.97 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4397954997 | 0.39 ↑ % | 4.86 ↑ % | 9.42 ↑ % | 439.80 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0614444147 | 0.78 ↑ % | 3.20 ↑ % | -8.28 ↓ % | 436.05 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 93 | 0.1926903715 | 0.61 ↑ % | 2.30 ↑ % | -10.18 ↓ % | 435.26 Million Dollars | 151.98 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000777023 | 1.49 ↑ % | 4.12 ↑ % | -5.32 ↓ % | 430.63 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1623 | -0.04 ↓ % | 0.14 ↑ % | -0.75 ↓ % | 429.10 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2327249748 | -0.88 ↓ % | -3.28 ↓ % | 12.05 ↑ % | 418.90 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4137689304 | 0.61 ↑ % | 2.45 ↑ % | -11.76 ↓ % | 389.55 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200369205 | -0.12 ↓ % | 1.80 ↑ % | -0.43 ↓ % | 385.21 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4096371360 | 0.77 ↑ % | 6.48 ↑ % | -9.47 ↓ % | 376.84 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 373.43 Million Dollars | 258.50 Million Dollars | 0.0000000000 |
