Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,539.73 | 0.06 ↑ % | -2.66 ↓ % | -5.93 ↓ % | 1,173.74 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.73 | 0.18 ↑ % | -2.56 ↓ % | -4.90 ↓ % | 190.16 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 64.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.57 | -0.10 ↓ % | -2.48 ↓ % | -4.98 ↓ % | 73.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.43 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0394 | -0.10 ↓ % | -2.29 ↓ % | -5.38 ↓ % | 64.70 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.42 | 0.03 ↑ % | -3.00 ↓ % | 6.73 ↑ % | 42.65 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149580071 | 0.00 ↓ % | -1.81 ↓ % | -4.25 ↓ % | 29.87 Billion Dollars | 617.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.96 | 0.27 ↑ % | -1.06 ↓ % | 4.87 ↑ % | 16.43 Billion Dollars | 548.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722043803 | 0.77 ↑ % | -1.98 ↓ % | -8.00 ↓ % | 12.32 Billion Dollars | 818.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.244 | -0.04 ↓ % | -2.88 ↓ % | -2.69 ↓ % | 8.51 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.08 | 0.59 ↑ % | -0.70 ↓ % | -3.37 ↓ % | 6.70 Billion Dollars | 395.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1863317454 | 1.00 ↑ % | 5.67 ↑ % | -4.07 ↓ % | 6.33 Billion Dollars | 333.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.81 | 1.04 ↑ % | -2.10 ↓ % | -3.30 ↓ % | 5.74 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1409743566 | -0.72 ↓ % | -3.06 ↓ % | -7.49 ↓ % | 5.49 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1447842604 | -0.20 ↓ % | -1.40 ↓ % | -3.54 ↓ % | 5.27 Billion Dollars | 297.48 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.200 | 0.24 ↑ % | -3.11 ↓ % | -4.92 ↓ % | 5.24 Billion Dollars | 267.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5510 | -0.31 ↓ % | -4.34 ↓ % | -0.34 ↓ % | 4.19 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.33 | 0.38 ↑ % | -0.46 ↓ % | 4.38 ↑ % | 4.00 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.71 | -0.13 ↓ % | -3.54 ↓ % | -0.60 ↓ % | 3.23 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0696362678 | 0.26 ↑ % | -2.57 ↓ % | -9.93 ↓ % | 3.03 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.546 | 0.65 ↑ % | -2.38 ↓ % | 3.83 ↑ % | 2.83 Billion Dollars | 253.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6958 | 0.31 ↑ % | -0.68 ↓ % | -0.13 ↓ % | 2.80 Billion Dollars | 264.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042286 | 0.23 ↑ % | -1.17 ↓ % | -6.68 ↓ % | 2.49 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536341463 | 0.34 ↑ % | -1.42 ↓ % | -4.98 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.39 | -0.18 ↓ % | 0.35 ↑ % | -2.25 ↓ % | 2.46 Billion Dollars | 197.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8012 | 0.07 ↑ % | -4.33 ↓ % | -9.05 ↓ % | 2.34 Billion Dollars | 244.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.57 | -0.14 ↓ % | -2.39 ↓ % | -6.25 ↓ % | 2.24 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | 0.08 ↑ % | 3.42 ↑ % | 0.42 ↑ % | 1.93 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574079446 | -0.15 ↓ % | -2.14 ↓ % | -2.53 ↓ % | 1.82 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.58 | -0.20 ↓ % | 0.36 ↑ % | -2.29 ↓ % | 1.82 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.780 | 0.37 ↑ % | -6.29 ↓ % | -3.75 ↓ % | 1.73 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6274 | 0.12 ↑ % | -0.04 ↓ % | 1.07 ↑ % | 1.69 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.23 | -0.42 ↓ % | -1.42 ↓ % | 2.09 ↑ % | 1.64 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3113259569 | 0.61 ↑ % | -2.21 ↓ % | 0.30 ↑ % | 1.52 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4087537207 | -0.21 ↓ % | -4.34 ↓ % | -24.12 ↓ % | 1.43 Billion Dollars | 282.39 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8229 | 0.27 ↑ % | -0.83 ↓ % | -8.59 ↓ % | 1.39 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4153826395 | 0.29 ↑ % | -2.29 ↓ % | -18.91 ↓ % | 1.37 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.23 | -0.19 ↓ % | -7.55 ↓ % | 18.10 ↑ % | 1.31 Billion Dollars | 211.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1134652852 | 0.86 ↑ % | -2.63 ↓ % | -11.18 ↓ % | 1.24 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529629205 | 0.22 ↑ % | -0.05 ↓ % | -4.50 ↓ % | 1.23 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.110 | -0.10 ↓ % | -3.03 ↓ % | -2.04 ↓ % | 1.17 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5912 | 0.09 ↑ % | -1.91 ↓ % | -7.25 ↓ % | 1.11 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.955 | -0.27 ↓ % | -2.35 ↓ % | 0.46 ↑ % | 1.09 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8904 | -0.80 ↓ % | 3.61 ↑ % | 14.86 ↑ % | 966.67 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023359 | 0.13 ↑ % | -2.15 ↓ % | -12.91 ↓ % | 966.52 Million Dollars | 144.70 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385742001 | 0.59 ↑ % | 0.19 ↑ % | 12.94 ↑ % | 928.40 Million Dollars | 181.64 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6967 | 1.40 ↑ % | 19.40 ↑ % | -75.74 ↓ % | 918.72 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.704 | -0.11 ↓ % | -3.40 ↓ % | -4.16 ↓ % | 902.78 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293940462 | -2.15 ↓ % | -1.19 ↓ % | 2.74 ↑ % | 809.65 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.788 | 0.95 ↑ % | 3.79 ↑ % | 29.35 ↑ % | 802.85 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5276 | 1.14 ↑ % | -3.22 ↓ % | -2.09 ↓ % | 792.47 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.15 | 0.58 ↑ % | -1.01 ↓ % | -7.81 ↓ % | 786.53 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5046 | -0.37 ↓ % | -2.59 ↓ % | -12.85 ↓ % | 777.26 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0701249105 | 0.27 ↑ % | -1.80 ↓ % | -9.74 ↓ % | 748.23 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866096228 | -0.15 ↓ % | -0.31 ↓ % | 3.78 ↑ % | 739.97 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0825683265 | 0.36 ↑ % | -4.34 ↓ % | -12.05 ↓ % | 738.21 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2098762093 | 1.04 ↑ % | -3.47 ↓ % | 3.95 ↑ % | 696.85 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.427 | 0.32 ↑ % | -3.56 ↓ % | -3.39 ↓ % | 684.75 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6723 | -0.80 ↓ % | -3.94 ↓ % | -4.62 ↓ % | 672.35 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5718 | -2.98 ↓ % | -5.34 ↓ % | 235.58 ↑ % | 661.48 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0709144832 | -0.02 ↓ % | -10.11 ↓ % | -17.29 ↓ % | 659.06 Million Dollars | 221.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014491301 | 0.34 ↑ % | -3.69 ↓ % | 4.52 ↑ % | 587.65 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279386362 | -0.01 ↓ % | -0.57 ↓ % | -3.96 ↓ % | 586.99 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.38 | -1.19 ↓ % | -7.68 ↓ % | -11.39 ↓ % | 583.43 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7211 | 0.38 ↑ % | -2.36 ↓ % | -6.79 ↓ % | 572.87 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065002661 | 0.37 ↑ % | -0.98 ↓ % | -7.31 ↓ % | 563.14 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312752346 | 0.22 ↑ % | -1.39 ↓ % | -1.72 ↓ % | 519.40 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.24 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761875460 | 0.01 ↑ % | -0.70 ↓ % | -2.63 ↓ % | 484.77 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5718 | 0.60 ↑ % | -2.48 ↓ % | -9.94 ↓ % | 476.08 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7215 | 0.05 ↑ % | -1.20 ↓ % | -6.50 ↓ % | 466.19 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.658 | 0.93 ↑ % | -1.05 ↓ % | 2.54 ↑ % | 465.67 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8556 | -0.82 ↓ % | 6.08 ↑ % | 21.41 ↑ % | 463.91 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4679938443 | 0.54 ↑ % | 0.73 ↑ % | -7.60 ↓ % | 448.23 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1413 | 0.01 ↑ % | -0.14 ↓ % | 0.28 ↑ % | 434.32 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3135 | -0.16 ↓ % | -2.32 ↓ % | -1.04 ↓ % | 424.83 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | 0.28 ↑ % | -0.67 ↓ % | -7.38 ↓ % | 420.11 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6543 | 0.10 ↑ % | -0.57 ↓ % | -5.79 ↓ % | 392.75 Million Dollars | 254.95 Million Dollars | 0.0000000000 |
| 88 | 0.1731027618 | 0.22 ↑ % | -2.45 ↓ % | 0.25 ↑ % | 390.49 Million Dollars | 113.84 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060521795 | 0.05 ↑ % | -3.96 ↓ % | -3.83 ↓ % | 380.44 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043574538 | -0.12 ↓ % | -3.62 ↓ % | -6.18 ↓ % | 374.68 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041422 | 0.38 ↑ % | -3.51 ↓ % | -4.98 ↓ % | 364.50 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7275 | -0.66 ↓ % | -4.00 ↓ % | 14.57 ↑ % | 355.65 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9959 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 348.70 Million Dollars | 185.64 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5305 | 0.69 ↑ % | -2.99 ↓ % | -6.71 ↓ % | 348.57 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0479258060 | -0.01 ↓ % | -3.59 ↓ % | -7.55 ↓ % | 345.92 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3606152371 | -0.43 ↓ % | -8.54 ↓ % | -6.82 ↓ % | 331.74 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595847 | -0.02 ↓ % | -3.04 ↓ % | -5.77 ↓ % | 329.37 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3394232821 | 0.10 ↑ % | -5.42 ↓ % | -1.20 ↓ % | 316.00 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162533906 | -0.03 ↓ % | -2.99 ↓ % | -5.88 ↓ % | 312.57 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0383341845 | -3.68 ↓ % | 4.92 ↑ % | 8.34 ↑ % | 301.88 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
