Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,583.31 | -0.76 ↓ % | -1.37 ↓ % | -2.60 ↓ % | 1,593.96 Billion Dollars | 31.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.16 | -1.01 ↓ % | -0.70 ↓ % | -4.62 ↓ % | 272.77 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.75 Billion Dollars | 74.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.45 | -0.06 ↓ % | 1.77 ↑ % | 3.76 ↑ % | 90.50 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4285 | -0.22 ↓ % | -1.32 ↓ % | 0.30 ↑ % | 88.27 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.02 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.57 | -0.47 ↓ % | -2.65 ↓ % | 4.78 ↑ % | 53.50 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3492573190 | -0.26 ↓ % | 0.32 ↑ % | 1.40 ↑ % | 33.11 Billion Dollars | 645.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115773868 | -0.05 ↓ % | 2.29 ↑ % | -1.56 ↓ % | 17.21 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | 0.36 ↑ % | -3.86 ↓ % | -10.84 ↓ % | 10.01 Billion Dollars | 297.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651453366 | -1.05 ↓ % | -2.94 ↓ % | -0.14 ↓ % | 9.60 Billion Dollars | 486.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | -1.48 ↓ % | -3.21 ↓ % | 9.22 Billion Dollars | 767.68 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.74 | -2.07 ↓ % | -2.54 ↓ % | -4.62 ↓ % | 8.98 Billion Dollars | 998.86 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.09 | -0.32 ↓ % | -1.08 ↓ % | -7.30 ↓ % | 8.72 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.74 | -0.11 ↓ % | 0.78 ↑ % | -3.71 ↓ % | 7.47 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.19 | -1.27 ↓ % | -0.95 ↓ % | 1.98 ↑ % | 7.41 Billion Dollars | 692.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527824392 | -0.27 ↓ % | -4.34 ↓ % | 4.20 ↑ % | 5.89 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.143 | -3.21 ↓ % | -8.56 ↓ % | -14.14 ↓ % | 5.76 Billion Dollars | 404.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604490837 | -0.66 ↓ % | -1.88 ↓ % | -1.15 ↓ % | 5.37 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2173 | 0.03 ↑ % | -3.38 ↓ % | 22.33 ↑ % | 4.88 Billion Dollars | 694.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.49 | -0.39 ↓ % | -0.24 ↓ % | 0.59 ↑ % | 4.44 Billion Dollars | 291.58 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.814 | -0.37 ↓ % | -0.55 ↓ % | 2.39 ↑ % | 4.24 Billion Dollars | 231.36 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.190 | -0.39 ↓ % | -1.57 ↓ % | -10.14 ↓ % | 4.15 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0923926165 | -0.12 ↓ % | -2.20 ↓ % | 0.97 ↑ % | 4.01 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062909 | -1.02 ↓ % | -2.15 ↓ % | -1.50 ↓ % | 3.71 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.44 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0768006985 | -1.22 ↓ % | -4.37 ↓ % | 8.09 ↑ % | 3.35 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.56 | -0.62 ↓ % | -4.59 ↓ % | -2.15 ↓ % | 3.25 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,672.13 | -0.10 ↓ % | -0.42 ↓ % | -0.20 ↓ % | 2.77 Billion Dollars | 197.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.666 | -0.46 ↓ % | -2.70 ↓ % | 6.23 ↑ % | 2.33 Billion Dollars | 201.25 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3467 | -1.12 ↓ % | 1.37 ↑ % | 3.24 ↑ % | 2.27 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,670.28 | -0.13 ↓ % | -0.45 ↓ % | -0.30 ↓ % | 2.20 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6600 | -0.19 ↓ % | -2.41 ↓ % | -1.30 ↓ % | 2.18 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0666011916 | 0.03 ↑ % | -1.55 ↓ % | -0.34 ↓ % | 2.12 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5841 | -0.11 ↓ % | 2.20 ↑ % | 8.53 ↑ % | 2.05 Billion Dollars | 427.11 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3860714813 | -0.59 ↓ % | -5.19 ↓ % | 22.45 ↑ % | 1.88 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1704623083 | 0.08 ↑ % | -0.86 ↓ % | -8.09 ↓ % | 1.78 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.75 | -0.24 ↓ % | -1.15 ↓ % | -3.46 ↓ % | 1.78 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6694 | 0.34 ↑ % | -1.01 ↓ % | -1.56 ↓ % | 1.74 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.149 | -0.65 ↓ % | -3.98 ↓ % | 13.33 ↑ % | 1.74 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0746662618 | -0.32 ↓ % | -0.05 ↓ % | -6.84 ↓ % | 1.73 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040772 | -0.76 ↓ % | -2.65 ↓ % | -1.53 ↓ % | 1.69 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 404.16 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.48 | 0.00 ↑ % | -0.82 ↓ % | 3.27 ↑ % | 1.49 Billion Dollars | 358.67 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.312 | -0.09 ↓ % | -1.30 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.046 | -0.61 ↓ % | -3.24 ↓ % | -3.46 ↓ % | 1.43 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.298 | -1.04 ↓ % | -1.30 ↓ % | -1.99 ↓ % | 1.12 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.98 | -0.52 ↓ % | 2.46 ↑ % | 14.04 ↑ % | 1.09 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1186937577 | 0.22 ↑ % | -3.08 ↓ % | -1.73 ↓ % | 1.07 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1188406319 | -0.24 ↓ % | -3.57 ↓ % | -1.91 ↓ % | 1.06 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.080 | 0.20 ↑ % | 3.53 ↑ % | 5.97 ↑ % | 1.06 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0981741952 | -1.07 ↓ % | -2.95 ↓ % | -0.63 ↓ % | 1.04 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377279267 | 0.44 ↑ % | -1.45 ↓ % | 5.96 ↑ % | 1.04 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.038 | -0.32 ↓ % | -3.30 ↓ % | -10.25 ↓ % | 997.14 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8933 | 0.49 ↑ % | -0.65 ↓ % | -2.33 ↓ % | 982.12 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2666227475 | -0.72 ↓ % | -1.08 ↓ % | 4.41 ↑ % | 900.82 Million Dollars | 164.62 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392824775 | 3.00 ↑ % | -0.79 ↓ % | 14.43 ↑ % | 889.31 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0675 | -0.69 ↓ % | -1.13 ↓ % | 4.68 ↑ % | 874.17 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1980 | -0.75 ↓ % | 0.22 ↑ % | 55.75 ↑ % | 870.67 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.20 | -0.66 ↓ % | 0.76 ↑ % | 2.26 ↑ % | 871.62 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0631 | -0.30 ↓ % | -3.30 ↓ % | -0.42 ↓ % | 829.92 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1347759755 | -0.64 ↓ % | -2.50 ↓ % | 9.05 ↑ % | 828.97 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.265 | -0.06 ↓ % | -1.02 ↓ % | -2.15 ↓ % | 818.17 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912430687 | 0.25 ↑ % | 2.10 ↑ % | 8.43 ↑ % | 779.56 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2253269918 | -0.76 ↓ % | -2.75 ↓ % | 13.27 ↑ % | 748.16 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086851153 | -0.50 ↓ % | -0.28 ↓ % | 12.14 ↑ % | 747.98 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7106 | 0.15 ↑ % | 9.05 ↑ % | 102.18 ↑ % | 710.55 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019283669 | -0.96 ↓ % | -3.68 ↓ % | -2.24 ↓ % | 688.21 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.53 | -0.88 ↓ % | -14.02 ↓ % | 30.14 ↑ % | 669.00 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0320275922 | 0.12 ↑ % | -3.45 ↓ % | 7.48 ↑ % | 658.17 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0074039264 | -0.57 ↓ % | -2.04 ↓ % | -3.04 ↓ % | 636.63 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 78 | 0.2328460821 | -2.30 ↓ % | -17.24 ↓ % | 14.52 ↑ % | 634.92 Million Dollars | 59.89 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000068687 | -1.18 ↓ % | -4.06 ↓ % | 1.64 ↑ % | 604.41 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9058 | -0.07 ↓ % | -1.10 ↓ % | 0.41 ↑ % | 585.27 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.771 | -0.02 ↓ % | 17.84 ↑ % | 49.70 ↑ % | 576.89 Million Dollars | 443.30 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091489131 | -0.16 ↓ % | -7.54 ↓ % | -15.29 ↓ % | 575.10 Million Dollars | 134.52 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 44.12 | -0.73 ↓ % | -2.92 ↓ % | -19.43 ↓ % | 560.20 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.363 | 0.18 ↑ % | 1.09 ↑ % | 0.05 ↑ % | 560.98 Million Dollars | 480.17 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0329673298 | -0.32 ↓ % | -6.65 ↓ % | 3.10 ↑ % | 547.50 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7901 | -0.61 ↓ % | -4.53 ↓ % | -5.13 ↓ % | 519.07 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2818116175 | 0.36 ↑ % | 6.41 ↑ % | 14.86 ↑ % | 511.38 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5095 | 0.75 ↑ % | -9.53 ↓ % | -34.41 ↓ % | 509.49 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5295 | -0.27 ↓ % | -1.21 ↓ % | -2.06 ↓ % | 498.92 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.20 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 91 | 0.2179703985 | -0.45 ↓ % | -4.48 ↓ % | -0.30 ↓ % | 492.36 Million Dollars | 178.09 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000883836 | -1.25 ↓ % | -10.57 ↓ % | -14.11 ↓ % | 489.61 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0676250025 | -0.62 ↓ % | -5.64 ↓ % | 11.08 ↑ % | 471.72 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4483 | -0.96 ↓ % | -2.39 ↓ % | 1.54 ↑ % | 467.54 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3238 | -0.03 ↓ % | 1.60 ↑ % | 0.39 ↑ % | 463.35 Million Dollars | 456.25 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1708 | -0.05 ↓ % | -0.30 ↓ % | -0.39 ↓ % | 452.05 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0428704104 | -0.58 ↓ % | -0.72 ↓ % | 1.66 ↑ % | 444.02 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4789840530 | -0.20 ↓ % | -0.37 ↓ % | 3.16 ↑ % | 447.12 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4737546825 | -1.19 ↓ % | 7.84 ↑ % | 26.07 ↑ % | 434.24 Million Dollars | 154.54 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3774583303 | -1.07 ↓ % | -1.80 ↓ % | -0.78 ↓ % | 409.41 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
