Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,374.55 | 0.19 ↑ % | 3.23 ↑ % | 5.85 ↑ % | 1,548.82 Billion Dollars | 53.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,426.95 | 0.29 ↑ % | 3.65 ↑ % | 7.92 ↑ % | 292.91 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 185.84 Billion Dollars | 151.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4826 | 0.36 ↑ % | 2.29 ↑ % | 9.04 ↑ % | 91.28 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.23 | 0.39 ↑ % | 1.33 ↑ % | 5.57 ↑ % | 86.56 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.52 Billion Dollars | 56.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.06 | 0.41 ↑ % | 0.13 ↑ % | 4.65 ↑ % | 51.24 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272454870 | -0.06 ↓ % | -0.02 ↓ % | 2.74 ↑ % | 31.01 Billion Dollars | 821.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001805281 | 0.49 ↑ % | 1.61 ↑ % | 6.28 ↑ % | 15.41 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.51 | 0.70 ↑ % | 2.49 ↑ % | 6.98 ↑ % | 11.37 Billion Dollars | 331.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605451445 | 0.37 ↑ % | 0.95 ↑ % | 1.86 ↑ % | 9.42 Billion Dollars | 717.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.39 ↓ % | -0.56 ↓ % | -0.23 ↓ % | 9.29 Billion Dollars | 522.11 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.61 | 0.22 ↑ % | 1.97 ↑ % | 2.03 ↑ % | 9.10 Billion Dollars | 315.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.638 | 0.18 ↑ % | 1.50 ↑ % | 5.54 ↑ % | 7.01 Billion Dollars | 725.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.91 | -0.18 ↓ % | 0.73 ↑ % | 0.61 ↑ % | 6.40 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1744204460 | 0.59 ↑ % | 4.45 ↑ % | 12.05 ↑ % | 5.79 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503524568 | -0.72 ↓ % | 0.72 ↑ % | 1.80 ↑ % | 5.76 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.06 | 0.51 ↑ % | -4.34 ↓ % | -14.08 ↓ % | 5.44 Billion Dollars | 502.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.50 | -1.04 ↓ % | 31.69 ↑ % | 1,220.83 ↑ % | 5.33 Billion Dollars | 276.70 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.800 | 0.28 ↑ % | 2.62 ↑ % | 39.20 ↑ % | 4.91 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.63 | 0.15 ↑ % | 1.26 ↑ % | 2.56 ↑ % | 4.36 Billion Dollars | 303.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.808 | 0.67 ↑ % | 1.21 ↑ % | 4.05 ↑ % | 4.23 Billion Dollars | 395.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0115 | 0.36 ↑ % | 2.31 ↑ % | 6.74 ↑ % | 4.00 Billion Dollars | 592.13 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0908236140 | 0.58 ↑ % | 0.58 ↑ % | 0.96 ↑ % | 3.93 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063444 | 0.30 ↑ % | 1.74 ↑ % | 5.75 ↑ % | 3.74 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4173 | 0.85 ↑ % | 0.12 ↑ % | 8.86 ↑ % | 3.53 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0719260180 | 0.03 ↑ % | 1.78 ↑ % | 2.11 ↑ % | 3.13 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.76 | 2.15 ↑ % | 7.58 ↑ % | -0.61 ↓ % | 2.85 Billion Dollars | 403.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,812.65 | -0.25 ↓ % | 1.02 ↑ % | 1.79 ↑ % | 2.69 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0823480178 | 0.91 ↑ % | 0.64 ↑ % | 0.77 ↑ % | 2.62 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,817.72 | -0.27 ↓ % | 1.06 ↑ % | 1.60 ↑ % | 2.38 Billion Dollars | 324.71 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6843 | 0.40 ↑ % | 2.20 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3318 | 0.19 ↑ % | 0.32 ↑ % | 1.72 ↑ % | 2.24 Billion Dollars | 290.81 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.507 | 0.68 ↑ % | 3.03 ↑ % | 10.25 ↑ % | 2.23 Billion Dollars | 257.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4240 | 0.57 ↑ % | 0.07 ↑ % | 5.26 ↑ % | 1.84 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1794084075 | 0.71 ↑ % | 4.13 ↑ % | 6.58 ↑ % | 1.82 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0784901841 | -0.15 ↓ % | 2.69 ↑ % | 0.95 ↑ % | 1.82 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.61 | 0.20 ↑ % | 0.28 ↑ % | 1.73 ↑ % | 1.82 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.24 | -0.03 ↓ % | 1.57 ↑ % | 23.25 ↑ % | 1.79 Billion Dollars | 441.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6843 | 0.00 ↓ % | -0.41 ↓ % | 2.98 ↑ % | 1.70 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040043 | 0.25 ↑ % | 1.15 ↑ % | 9.70 ↑ % | 1.66 Billion Dollars | 677.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.634 | 0.59 ↑ % | 0.89 ↑ % | 3.02 ↑ % | 1.45 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.842 | 0.55 ↑ % | 2.10 ↑ % | 3.78 ↑ % | 1.38 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9104 | 0.34 ↑ % | 0.66 ↑ % | -1.08 ↓ % | 1.33 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2730700473 | 0.43 ↑ % | 1.60 ↑ % | 6.37 ↑ % | 1.33 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.781 | 0.42 ↑ % | 1.97 ↑ % | 3.40 ↑ % | 1.18 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1335664620 | 3.73 ↑ % | 18.75 ↑ % | 40.78 ↑ % | 1.17 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 425.08 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.25 | 0.12 ↑ % | 10.70 ↑ % | 31.16 ↑ % | 1.03 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1125003339 | 0.77 ↑ % | -2.12 ↓ % | 1.50 ↑ % | 1.00 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0361666080 | 1.23 ↑ % | 6.83 ↑ % | 6.97 ↑ % | 989.88 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8968 | 1.09 ↑ % | 2.18 ↑ % | -5.66 ↓ % | 983.97 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909817017 | 0.12 ↑ % | 1.69 ↑ % | 6.55 ↑ % | 966.89 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2852726714 | -0.19 ↓ % | -10.03 ↓ % | 1.67 ↑ % | 934.68 Million Dollars | 267.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.17 | 0.48 ↑ % | 2.95 ↑ % | -1.72 ↓ % | 931.61 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8471 | 0.04 ↑ % | 2.51 ↑ % | 1.75 ↑ % | 930.14 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.262 | -0.29 ↓ % | 1.86 ↑ % | 8.95 ↑ % | 836.40 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0085 | 0.88 ↑ % | 2.31 ↑ % | 16.52 ↑ % | 813.20 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1326222727 | -0.43 ↓ % | 4.40 ↑ % | 17.44 ↑ % | 801.15 Million Dollars | 190.56 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9441 | 0.02 ↑ % | 8.39 ↑ % | 5.83 ↑ % | 793.91 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9994 | -0.07 ↓ % | 1.25 ↑ % | 9.25 ↑ % | 771.97 Million Dollars | 177.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084986466 | 0.87 ↑ % | 2.76 ↑ % | 10.97 ↑ % | 728.25 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.061 | 0.51 ↑ % | 1.14 ↑ % | 6.39 ↑ % | 711.58 Million Dollars | 185.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020310667 | 0.85 ↑ % | 1.44 ↑ % | 9.76 ↑ % | 674.51 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1862651155 | 0.84 ↑ % | 4.09 ↑ % | 11.68 ↑ % | 661.40 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074010542 | 0.29 ↑ % | 0.28 ↑ % | 3.60 ↑ % | 636.38 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9986 | 0.85 ↑ % | 2.02 ↑ % | 0.19 ↑ % | 629.51 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371872819 | 1.19 ↑ % | 1.75 ↑ % | -8.87 ↓ % | 617.58 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0307661117 | -2.67 ↓ % | -2.01 ↓ % | -1.01 ↓ % | 613.62 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9257 | 0.25 ↑ % | 2.71 ↑ % | 4.05 ↑ % | 598.14 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0682719977 | 0.06 ↑ % | 5.28 ↑ % | -0.47 ↓ % | 583.30 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261422954 | -0.13 ↓ % | -0.29 ↓ % | -2.19 ↓ % | 571.95 Million Dollars | 711.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064998 | 0.58 ↑ % | 0.69 ↑ % | 8.57 ↑ % | 571.95 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 81 | 0.2343030388 | 0.55 ↑ % | -1.81 ↓ % | -2.06 ↓ % | 529.24 Million Dollars | 210.08 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5973 | 0.24 ↑ % | -1.49 ↓ % | 5.39 ↑ % | 524.27 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7581 | 0.37 ↑ % | 3.94 ↑ % | 10.82 ↑ % | 497.57 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.22 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078222612 | 0.49 ↑ % | 1.86 ↑ % | 14.86 ↑ % | 491.71 Million Dollars | 159.62 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6622 | 3.50 ↑ % | -61.59 ↓ % | -7.00 ↓ % | 481.59 Million Dollars | 233.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.10 | 1.39 ↑ % | 0.77 ↑ % | -17.29 ↓ % | 469.79 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3367 | 1.12 ↑ % | 8.65 ↑ % | 31.13 ↑ % | 467.84 Million Dollars | 158.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2424473854 | 0.10 ↑ % | -0.08 ↓ % | 8.72 ↑ % | 439.95 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5174 | -0.26 ↓ % | 8.28 ↑ % | 17.16 ↑ % | 430.45 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1771 | 0.01 ↑ % | -0.08 ↓ % | 0.40 ↑ % | 429.03 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414422155 | 0.07 ↑ % | -2.32 ↓ % | 4.51 ↑ % | 427.21 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0352305678 | 0.34 ↑ % | 2.75 ↑ % | 0.53 ↑ % | 416.61 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.071 | 0.17 ↑ % | 6.63 ↑ % | 21.17 ↑ % | 413.91 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 413.90 Million Dollars | 438.71 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0591588291 | 0.25 ↑ % | 1.31 ↑ % | 4.15 ↑ % | 412.67 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3815001598 | -0.06 ↓ % | 3.19 ↑ % | 5.87 ↑ % | 412.75 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4434596571 | 0.82 ↑ % | 6.60 ↑ % | 17.12 ↑ % | 408.99 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3988694363 | 4.87 ↑ % | 20.43 ↑ % | 234.72 ↑ % | 398.87 Million Dollars | 148.20 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4261624799 | 1.06 ↑ % | 10.37 ↑ % | 38.24 ↑ % | 385.98 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
