Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,739.94 | 0.04 ↑ % | -2.81 ↓ % | -12.23 ↓ % | 1,317.31 Billion Dollars | 50.42 Billion Dollars | 56,684.92 |
| 2 | Ethereum (ETH) | 1,822.20 | 0.14 ↑ % | -5.35 ↓ % | -11.41 ↓ % | 219.91 Billion Dollars | 25.25 Billion Dollars | 1,571.21 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 187.85 Billion Dollars | 107.11 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 623.98 | 0.31 ↑ % | -6.04 ↓ % | -4.17 ↓ % | 84.10 Billion Dollars | 2.15 Billion Dollars | 538.03 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.96 Billion Dollars | 17.25 Billion Dollars | 0.8620 |
| 6 | XRP (XRP) | 1.2169 | 0.32 ↑ % | -1.60 ↓ % | -7.86 ↓ % | 75.42 Billion Dollars | 2.85 Billion Dollars | 1.0493 |
| 7 | Solana (SOL) | 72.96 | 0.49 ↑ % | -4.98 ↓ % | -12.59 ↓ % | 42.20 Billion Dollars | 4.50 Billion Dollars | 62.91 |
| 8 | TRON (TRX) | 0.3335418634 | -0.14 ↓ % | -1.31 ↓ % | -9.79 ↓ % | 31.63 Billion Dollars | 721.77 Million Dollars | 0.2875998071 |
| 9 | Hyperliquid (HYPE) | 72.10 | 0.32 ↑ % | 0.42 ↑ % | 20.69 ↑ % | 18.29 Billion Dollars | 1.40 Billion Dollars | 62.17 |
| 10 | Dogecoin (DOGE) | 0.0921438883 | 0.26 ↑ % | -3.61 ↓ % | -8.94 ↓ % | 14.24 Billion Dollars | 1.17 Billion Dollars | 0.0794519892 |
| 11 | Zcash (ZEC) | 595.15 | -1.40 ↓ % | -3.11 ↓ % | 8.32 ↑ % | 9.94 Billion Dollars | 1.43 Billion Dollars | 513.18 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↓ % | 0.38 ↑ % | 0.37 ↑ % | 9.26 Billion Dollars | 385.73 Thousand Dollar | 8.679 |
| 13 | Cardano (ADA) | 0.2089125905 | -0.20 ↓ % | -3.99 ↓ % | -12.65 ↓ % | 7.57 Billion Dollars | 611.67 Million Dollars | 0.1801369703 |
| 14 | Stellar (XLM) | 0.2225672488 | 1.37 ↑ % | -0.19 ↓ % | 37.87 ↑ % | 7.50 Billion Dollars | 796.53 Million Dollars | 0.1919108360 |
| 15 | Monero (XMR) | 355.93 | -0.02 ↓ % | 5.52 ↑ % | -9.59 ↓ % | 6.57 Billion Dollars | 179.95 Million Dollars | 306.91 |
| 16 | Chainlink (LINK) | 8.271 | -0.06 ↓ % | -4.15 ↓ % | -10.89 ↓ % | 6.01 Billion Dollars | 477.83 Million Dollars | 7.131 |
| 17 | Canton (CC) | 0.1545872055 | -0.09 ↓ % | 2.48 ↑ % | -2.63 ↓ % | 5.98 Billion Dollars | 32.31 Million Dollars | 0.1332943638 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.17 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9952 | -0.60 ↓ % | 1.36 ↑ % | 5.95 ↑ % | 5.33 Billion Dollars | 387.42 Million Dollars | 1.7204 |
| 20 | Bitcoin Cash (BCH) | 245.99 | 1.01 ↑ % | -13.60 ↓ % | -28.06 ↓ % | 4.93 Billion Dollars | 698.95 Million Dollars | 212.11 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.05 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.22 Billion Dollars | 0.8611 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 80.15 Million Dollars | 0.8611 |
| 23 | MemeCore (M) | 3.355 | -0.68 ↓ % | 1.15 ↑ % | 9.27 ↑ % | 4.39 Billion Dollars | 9.27 Million Dollars | 2.893 |
| 24 | Hedera (HBAR) | 0.0857132718 | -0.06 ↓ % | -3.31 ↓ % | 0.28 ↑ % | 3.72 Billion Dollars | 95.76 Million Dollars | 0.0739071257 |
| 25 | NEAR Protocol (NEAR) | 2.837 | -1.10 ↓ % | 10.57 ↑ % | 12.21 ↑ % | 3.68 Billion Dollars | 1.47 Billion Dollars | 2.446 |
| 26 | Litecoin (LTC) | 47.34 | 0.16 ↑ % | -2.06 ↓ % | -9.18 ↓ % | 3.66 Billion Dollars | 396.81 Million Dollars | 40.82 |
| 27 | Avalanche (AVAX) | 8.102 | 0.31 ↑ % | -3.93 ↓ % | -11.34 ↓ % | 3.50 Billion Dollars | 421.62 Million Dollars | 6.986 |
| 28 | Sui (SUI) | 0.8191 | 0.80 ↑ % | -1.47 ↓ % | -16.70 ↓ % | 3.30 Billion Dollars | 738.24 Million Dollars | 0.7063 |
| 29 | Shiba Inu (SHIB) | 0.0000052224 | 0.28 ↑ % | -1.61 ↓ % | -4.91 ↓ % | 3.08 Billion Dollars | 142.45 Million Dollars | 0.0000045031 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 164.81 Million Dollars | 0.8620 |
| 31 | Cronos (CRO) | 0.0624018446 | -0.17 ↓ % | -1.52 ↓ % | -7.09 ↓ % | 2.80 Billion Dollars | 9.89 Million Dollars | 0.0538066145 |
| 32 | Tether Gold (XAUt) | 4,416.28 | 0.08 ↑ % | -1.05 ↓ % | -0.44 ↓ % | 2.71 Billion Dollars | 276.63 Million Dollars | 3,807.98 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.61 Billion Dollars | 91.06 Million Dollars | 0.8622 |
| 34 | Bittensor (TAO) | 226.42 | 0.74 ↑ % | -6.34 ↓ % | -16.86 ↓ % | 2.49 Billion Dollars | 352.18 Million Dollars | 195.23 |
| 35 | Ondo (ONDO) | 0.4210837609 | 1.19 ↑ % | 9.87 ↑ % | 6.12 ↑ % | 2.05 Billion Dollars | 492.59 Million Dollars | 0.3630836837 |
| 36 | PAX Gold (PAXG) | 4,432.76 | 0.06 ↑ % | -1.05 ↓ % | -0.29 ↓ % | 2.04 Billion Dollars | 201.67 Million Dollars | 3,822.19 |
| 37 | Mantle (MNT) | 0.6015 | -0.19 ↓ % | -3.17 ↓ % | -4.83 ↓ % | 1.99 Billion Dollars | 41.84 Million Dollars | 0.5186 |
| 38 | World Liberty Financial (WLFI) | 0.0617138119 | 1.49 ↑ % | 2.99 ↑ % | 3.83 ↑ % | 1.96 Billion Dollars | 59.27 Million Dollars | 0.0532133514 |
| 39 | Polkadot (DOT) | 1.0986 | 0.10 ↑ % | -1.38 ↓ % | -12.13 ↓ % | 1.85 Billion Dollars | 209.61 Million Dollars | 0.9473 |
| 40 | Aster (ASTER) | 0.6979 | 1.95 ↑ % | 4.26 ↑ % | 2.20 ↑ % | 1.81 Billion Dollars | 221.27 Million Dollars | 0.6018 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 251.88 Million Dollars | 0.8622 |
| 42 | Uniswap (UNI) | 2.834 | -0.63 ↓ % | -0.34 ↓ % | -13.04 ↓ % | 1.77 Billion Dollars | 164.57 Million Dollars | 2.444 |
| 44 | Worldcoin (WLD) | 0.5144 | 0.59 ↑ % | 23.65 ↑ % | 47.69 ↑ % | 1.74 Billion Dollars | 1.03 Billion Dollars | 0.4435266675 |
| 43 | 0.6130 | 0.16 ↑ % | -7.66 ↓ % | 124.04 ↑ % | 1.74 Billion Dollars | 226.88 Million Dollars | 0.5286 | |
| 45 | OKB (OKB) | 81.13 | -0.46 ↓ % | -5.67 ↓ % | -8.03 ↓ % | 1.70 Billion Dollars | 56.52 Million Dollars | 69.95 |
| 46 | Internet Computer (ICP) | 3.065 | -0.19 ↓ % | -3.59 ↓ % | 5.33 ↑ % | 1.69 Billion Dollars | 200.26 Million Dollars | 2.642 |
| 47 | Sky (SKY) | 0.0674718951 | -1.79 ↓ % | -1.39 ↓ % | 0.35 ↑ % | 1.57 Billion Dollars | 22.29 Million Dollars | 0.0581783163 |
| 48 | DeXe (DEXE) | 18.16 | -3.63 ↓ % | 0.68 ↑ % | 10.33 ↑ % | 1.52 Billion Dollars | 98.66 Million Dollars | 15.66 |
| 49 | Pi (PI) | 0.1381486327 | 0.20 ↑ % | -1.39 ↓ % | -3.46 ↓ % | 1.47 Billion Dollars | 12.03 Million Dollars | 0.1191200400 |
| 50 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.41 Billion Dollars | 3.10 Million Dollars | 0.8611 |
| 51 | Bitget Token (BGB) | 1.9119 | 0.06 ↑ % | -3.16 ↓ % | -4.51 ↓ % | 1.34 Billion Dollars | 16.74 Million Dollars | 1.6486 |
| 52 | Pepe (PEPE) | 0.0000031380 | 0.35 ↑ % | -2.74 ↓ % | -10.70 ↓ % | 1.30 Billion Dollars | 315.50 Million Dollars | 0.0000027058 |
| 53 | Ethereum Classic (ETC) | 7.759 | 0.31 ↑ % | -0.28 ↓ % | -9.54 ↓ % | 1.22 Billion Dollars | 66.76 Million Dollars | 6.691 |
| 54 | Aave (AAVE) | 74.82 | 0.20 ↑ % | -1.70 ↓ % | -11.87 ↓ % | 1.15 Billion Dollars | 347.14 Million Dollars | 64.52 |
| 55 | Render (RENDER) | 2.115 | -0.92 ↓ % | 0.97 ↑ % | -2.67 ↓ % | 1.10 Billion Dollars | 168.40 Million Dollars | 1.8233 |
| 56 | Ethena (ENA) | 0.1127044987 | 0.82 ↑ % | 20.32 ↑ % | 18.26 ↑ % | 1.02 Billion Dollars | 629.26 Million Dollars | 0.0971805811 |
| 57 | POL (prev. MATIC) (POL) | 0.0943023398 | 0.06 ↑ % | 4.13 ↑ % | 4.50 ↑ % | 1.00 Billion Dollars | 78.03 Million Dollars | 0.0813131355 |
| 58 | KuCoin Token (KCS) | 7.248 | 1.06 ↑ % | -5.22 ↓ % | -8.89 ↓ % | 976.00 Million Dollars | 4.76 Million Dollars | 6.250 |
| 59 | Algorand (ALGO) | 0.1080093317 | -0.14 ↓ % | -8.89 ↓ % | 1.07 ↑ % | 963.76 Million Dollars | 57.37 Million Dollars | 0.0931321263 |
| 60 | Cosmos (ATOM) | 1.8652 | 0.02 ↑ % | 1.60 ↑ % | -13.80 ↓ % | 954.61 Million Dollars | 49.56 Million Dollars | 1.6083 |
| 61 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 949.66 Million Dollars | 313.47 Million Dollars | 0.8621 |
| 62 | Morpho (MORPHO) | 1.8906 | 0.06 ↑ % | -3.62 ↓ % | -13.47 ↓ % | 949.22 Million Dollars | 30.10 Million Dollars | 1.6302 |
| 63 | Venice Token (VVV) | 20.12 | 0.06 ↑ % | 8.62 ↑ % | 14.98 ↑ % | 940.40 Million Dollars | 139.31 Million Dollars | 17.35 |
| 64 | Stable (STABLE) | 0.0384269523 | 0.32 ↑ % | 10.24 ↑ % | 1.53 ↑ % | 894.02 Million Dollars | 24.86 Million Dollars | 0.0331340239 |
| 65 | Kaspa (KAS) | 0.0319821326 | 0.51 ↑ % | 8.23 ↑ % | -1.30 ↓ % | 878.99 Million Dollars | 19.77 Million Dollars | 0.0275769137 |
| 66 | Quant (QNT) | 72.15 | 0.16 ↑ % | -2.64 ↓ % | -2.87 ↓ % | 871.07 Million Dollars | 29.42 Million Dollars | 62.21 |
| 67 | GateToken (GT) | 6.746 | 0.49 ↑ % | -0.78 ↓ % | -2.31 ↓ % | 759.72 Million Dollars | 4.22 Million Dollars | 5.817 |
| 68 | Filecoin (FIL) | 0.9448 | -1.86 ↓ % | 5.07 ↑ % | -10.18 ↓ % | 744.08 Million Dollars | 230.58 Million Dollars | 0.8147 |
| 69 | Jupiter (JUP) | 0.2060863831 | -1.38 ↓ % | 0.84 ↑ % | 5.69 ↑ % | 684.27 Million Dollars | 55.49 Million Dollars | 0.1777000447 |
| 70 | Aptos (APT) | 0.8286 | 0.10 ↑ % | -4.07 ↓ % | -14.67 ↓ % | 679.39 Million Dollars | 110.22 Million Dollars | 0.7144 |
| 71 | JUST (JST) | 0.0779737108 | -1.01 ↓ % | -17.90 ↓ % | -18.34 ↓ % | 666.19 Million Dollars | 108.25 Million Dollars | 0.0672336118 |
| 72 | XDC Network (XDC) | 0.0315496686 | -0.16 ↓ % | -0.26 ↓ % | -0.33 ↓ % | 648.49 Million Dollars | 15.36 Million Dollars | 0.0272040172 |
| 73 | Injective (INJ) | 6.458 | -2.10 ↓ % | -5.24 ↓ % | 15.13 ↑ % | 645.57 Million Dollars | 196.44 Million Dollars | 5.568 |
| 75 | Midnight (NIGHT) | 0.0382565843 | 0.77 ↑ % | 0.90 ↑ % | 10.46 ↑ % | 635.34 Million Dollars | 96.73 Million Dollars | 0.0329871224 |
| 74 | 币安人生 (币安人生) | 0.6356 | 2.43 ↑ % | 1.23 ↑ % | 50.88 ↑ % | 635.62 Million Dollars | 43.42 Million Dollars | 0.5481 |
| 76 | Flare (FLR) | 0.0072384456 | -0.26 ↓ % | -0.64 ↓ % | -10.44 ↓ % | 625.62 Million Dollars | 4.06 Million Dollars | 0.0062414221 |
| 77 | Pump.fun (PUMP) | 0.0017354689 | 0.09 ↑ % | 0.30 ↑ % | -4.19 ↓ % | 609.01 Million Dollars | 101.86 Million Dollars | 0.0014964254 |
| 78 | 0.2597565476 | -0.46 ↓ % | -0.41 ↓ % | 8.88 ↑ % | 586.76 Million Dollars | 284.75 Million Dollars | 0.2239776807 | |
| 79 | Arbitrum (ARB) | 0.0937687784 | 0.02 ↑ % | -2.12 ↓ % | -13.83 ↓ % | 586.60 Million Dollars | 97.82 Million Dollars | 0.0808530668 |
| 80 | Nexo (NEXO) | 0.8017 | 0.07 ↑ % | -1.39 ↓ % | -5.03 ↓ % | 517.99 Million Dollars | 21.98 Million Dollars | 0.6912 |
| 81 | Dash (DASH) | 38.94 | -0.61 ↓ % | -1.75 ↓ % | -10.04 ↓ % | 495.37 Million Dollars | 111.15 Million Dollars | 33.57 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.70 Million Dollars | 46.44 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0056343447 | -0.44 ↓ % | 0.18 ↑ % | -8.64 ↓ % | 484.47 Million Dollars | 24.63 Million Dollars | 0.0048582700 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7218 | 0.23 ↑ % | -2.15 ↓ % | -7.14 ↓ % | 474.24 Million Dollars | 145.62 Million Dollars | 0.6224 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9495 | -0.09 ↓ % | -2.77 ↓ % | -2.05 ↓ % | 462.84 Million Dollars | 163.28 Million Dollars | 1.6810 |
| 86 | Bonk (BONK) | 0.0000050621 | 0.22 ↑ % | -2.36 ↓ % | -14.07 ↓ % | 445.44 Million Dollars | 53.94 Million Dollars | 0.0000043649 |
| 87 | Pudgy Penguins (PENGU) | 0.0070027918 | 0.33 ↑ % | -2.53 ↓ % | -16.16 ↓ % | 440.20 Million Dollars | 107.57 Million Dollars | 0.0060382273 |
| 88 | Sei (SEI) | 0.0618053809 | -0.26 ↓ % | -5.38 ↓ % | -9.73 ↓ % | 438.61 Million Dollars | 108.07 Million Dollars | 0.0532923077 |
| 89 | EURC (EURC) | 1.1599 | 0.02 ↑ % | -0.25 ↓ % | -0.27 ↓ % | 433.45 Million Dollars | 60.43 Million Dollars | 1.0001 |
| 90 | siren (SIREN) | 0.5913 | 1.07 ↑ % | 4.86 ↑ % | 23.10 ↑ % | 429.78 Million Dollars | 11.29 Million Dollars | 0.5099 |
| 91 | PancakeSwap (CAKE) | 1.3013 | -0.08 ↓ % | -4.72 ↓ % | -7.07 ↓ % | 423.13 Million Dollars | 48.65 Million Dollars | 1.1221 |
| 92 | Lighter (LIT) | 1.6532 | -2.22 ↓ % | 7.57 ↑ % | 43.21 ↑ % | 413.30 Million Dollars | 166.12 Million Dollars | 1.4255 |
| 93 | LayerZero (ZRO) | 1.1950 | 0.38 ↑ % | 5.54 ↑ % | -5.11 ↓ % | 409.77 Million Dollars | 87.54 Million Dollars | 1.0304 |
| 94 | Stacks (STX) | 0.2151231346 | -0.59 ↓ % | -1.52 ↓ % | -10.35 ↓ % | 390.36 Million Dollars | 11.93 Million Dollars | 0.1854920740 |
| 95 | Terra Classic (LUNC) | 0.0000700103 | -0.15 ↓ % | -4.98 ↓ % | -23.96 ↓ % | 387.63 Million Dollars | 46.61 Million Dollars | 0.0000603671 |
| 96 | Audiera (BEAT) | 1.2181 | -3.78 ↓ % | 14.05 ↑ % | 4.86 ↑ % | 350.83 Million Dollars | 24.47 Million Dollars | 1.0503 |
| 97 | Aerodrome Finance (AERO) | 0.3694706917 | 0.12 ↑ % | -3.20 ↓ % | -13.51 ↓ % | 348.60 Million Dollars | 22.70 Million Dollars | 0.3185797986 |
| 98 | Kite (KITE) | 0.1933287521 | -0.35 ↓ % | -5.56 ↓ % | -7.60 ↓ % | 347.99 Million Dollars | 51.90 Million Dollars | 0.1666996498 |
| 99 | Chiliz (CHZ) | 0.0329145224 | -0.08 ↓ % | -4.70 ↓ % | -9.86 ↓ % | 342.08 Million Dollars | 467.14 Million Dollars | 0.0283808760 |
| 100 | Celestia (TIA) | 0.3706707811 | 0.37 ↑ % | -2.13 ↓ % | -18.11 ↓ % | 340.99 Million Dollars | 42.21 Million Dollars | 0.3196145877 |
