Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,205.44 | -0.35 ↓ % | -0.85 ↓ % | -2.65 ↓ % | 1,606.42 Billion Dollars | 31.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.20 | -0.64 ↓ % | -0.10 ↓ % | -5.19 ↓ % | 275.79 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 74.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.33 | -0.87 ↓ % | 1.52 ↑ % | 2.18 ↑ % | 90.62 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4335 | -1.06 ↓ % | -1.24 ↓ % | -1.03 ↓ % | 88.58 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.01 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.11 | -1.33 ↓ % | -2.33 ↓ % | 3.66 ↑ % | 53.81 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502642171 | -0.28 ↓ % | 0.34 ↑ % | 1.96 ↑ % | 33.20 Billion Dollars | 637.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1118075890 | -0.60 ↓ % | 2.27 ↑ % | -3.82 ↓ % | 17.24 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.22 | -0.22 ↓ % | -4.15 ↓ % | -11.61 ↓ % | 9.99 Billion Dollars | 290.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2681369027 | -1.02 ↓ % | -2.25 ↓ % | -1.42 ↓ % | 9.71 Billion Dollars | 472.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.01 ↓ % | -1.61 ↓ % | -3.22 ↓ % | 9.22 Billion Dollars | 768.99 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 550.10 | 0.16 ↑ % | -0.13 ↓ % | -4.09 ↓ % | 9.17 Billion Dollars | 981.97 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.51 | -0.45 ↓ % | -0.84 ↓ % | -7.46 ↓ % | 8.75 Billion Dollars | 226.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.33 | -1.61 ↓ % | 0.12 ↑ % | 1.58 ↑ % | 7.51 Billion Dollars | 686.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.99 | -1.53 ↓ % | 0.20 ↑ % | -6.89 ↓ % | 7.47 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.215 | -0.73 ↓ % | -5.42 ↓ % | -8.10 ↓ % | 5.95 Billion Dollars | 380.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1530895689 | 0.24 ↑ % | -5.21 ↓ % | 3.10 ↑ % | 5.90 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617499435 | -0.58 ↓ % | -1.55 ↓ % | -2.00 ↓ % | 5.42 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2177 | -0.97 ↓ % | -4.03 ↓ % | 18.38 ↑ % | 4.88 Billion Dollars | 711.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.79 | -0.64 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 288.71 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.864 | -0.94 ↓ % | -0.26 ↓ % | 1.04 ↑ % | 4.26 Billion Dollars | 227.43 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.203 | -0.36 ↓ % | -1.20 ↓ % | -11.77 ↓ % | 4.17 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0926858217 | -0.82 ↓ % | -2.52 ↓ % | 0.04 ↑ % | 4.02 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063618 | -1.10 ↓ % | -1.12 ↓ % | -2.00 ↓ % | 3.75 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0779144873 | -1.70 ↓ % | -3.63 ↓ % | 8.51 ↑ % | 3.40 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.06 | -0.50 ↓ % | -3.94 ↓ % | -4.12 ↓ % | 3.28 Billion Dollars | 219.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,676.51 | -0.38 ↓ % | -0.54 ↓ % | 0.19 ↑ % | 2.77 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.686 | -1.68 ↓ % | -2.27 ↓ % | 4.59 ↑ % | 2.34 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3630 | -1.62 ↓ % | 2.26 ↑ % | 3.03 ↑ % | 2.29 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,675.75 | -0.42 ↓ % | -0.57 ↓ % | 0.13 ↑ % | 2.21 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6619 | -1.36 ↓ % | -2.24 ↓ % | -1.73 ↓ % | 2.19 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0667459922 | -0.39 ↓ % | -0.08 ↓ % | -0.94 ↓ % | 2.12 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5893 | -0.13 ↓ % | 1.99 ↑ % | 6.21 ↑ % | 2.06 Billion Dollars | 423.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3908686392 | -0.74 ↓ % | -4.94 ↓ % | 21.34 ↑ % | 1.90 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.01 | -0.67 ↓ % | -1.18 ↓ % | -4.36 ↓ % | 1.79 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1705879171 | -0.45 ↓ % | -1.03 ↓ % | -8.55 ↓ % | 1.78 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.174 | -1.94 ↓ % | -3.20 ↓ % | 10.78 ↑ % | 1.75 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0749328033 | -0.65 ↓ % | -0.58 ↓ % | -7.53 ↓ % | 1.74 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6682 | -0.64 ↓ % | -1.38 ↓ % | -3.53 ↓ % | 1.74 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041136 | -1.13 ↓ % | -1.92 ↓ % | -2.64 ↓ % | 1.70 Billion Dollars | 291.31 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 414.14 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.62 | -1.06 ↓ % | -1.21 ↓ % | 1.23 ↑ % | 1.49 Billion Dollars | 358.36 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.335 | -1.52 ↓ % | -1.31 ↓ % | 0.14 ↑ % | 1.46 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.058 | -1.42 ↓ % | -2.81 ↓ % | -2.39 ↓ % | 1.44 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.388 | -0.52 ↓ % | -0.34 ↓ % | -2.30 ↓ % | 1.13 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.05 | 0.68 ↑ % | 2.50 ↑ % | 16.06 ↑ % | 1.09 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1187684774 | -1.98 ↓ % | -3.59 ↓ % | -5.43 ↓ % | 1.07 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1192250422 | -1.91 ↓ % | -3.40 ↓ % | -3.12 ↓ % | 1.06 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0992379821 | -1.06 ↓ % | -1.96 ↓ % | -0.53 ↓ % | 1.06 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.078 | -1.69 ↓ % | 2.05 ↑ % | 5.52 ↑ % | 1.06 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0376204263 | -0.80 ↓ % | -2.68 ↓ % | 4.44 ↑ % | 1.03 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.048 | -0.98 ↓ % | -2.17 ↓ % | -9.71 ↓ % | 1.00 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8849 | -1.66 ↓ % | -0.83 ↓ % | -4.05 ↓ % | 977.79 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2690519106 | -2.53 ↓ % | -0.29 ↓ % | 3.46 ↑ % | 909.02 Million Dollars | 161.61 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0764 | -1.81 ↓ % | -1.06 ↓ % | 3.11 ↑ % | 881.51 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.2100 | -0.76 ↓ % | 1.48 ↑ % | 58.32 ↑ % | 879.38 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.71 | -1.02 ↓ % | 1.39 ↑ % | 2.35 ↑ % | 877.76 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0382768383 | 0.98 ↑ % | -2.29 ↓ % | 10.82 ↑ % | 866.50 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1359919242 | -1.97 ↓ % | -1.48 ↓ % | 8.43 ↑ % | 836.45 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0680 | -1.93 ↓ % | -2.93 ↓ % | -2.38 ↓ % | 833.71 Million Dollars | 118.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.266 | -0.39 ↓ % | -1.06 ↓ % | -3.32 ↓ % | 818.27 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909775391 | -0.06 ↓ % | 1.85 ↑ % | 8.50 ↑ % | 777.29 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2278453186 | -1.33 ↓ % | -2.25 ↓ % | 13.59 ↑ % | 756.52 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087152430 | -1.22 ↓ % | -0.54 ↓ % | 11.40 ↑ % | 750.58 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7101 | -1.49 ↓ % | 12.48 ↑ % | 108.33 ↑ % | 710.12 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019508366 | -0.72 ↓ % | -2.80 ↓ % | -2.85 ↓ % | 696.26 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.65 | -3.14 ↓ % | -12.96 ↓ % | 29.29 ↑ % | 674.30 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0320062527 | -1.05 ↓ % | -3.15 ↓ % | 6.16 ↑ % | 657.73 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 77 | 0.2371888256 | -1.98 ↓ % | -12.80 ↓ % | 19.02 ↑ % | 646.76 Million Dollars | 60.68 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0074574093 | -1.28 ↓ % | -1.77 ↓ % | -3.71 ↓ % | 641.23 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000069564 | -1.89 ↓ % | -3.21 ↓ % | 0.97 ↑ % | 612.12 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9065 | -0.58 ↓ % | -0.84 ↓ % | 0.17 ↑ % | 585.73 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0092129072 | -0.69 ↓ % | -7.38 ↓ % | -16.55 ↓ % | 579.13 Million Dollars | 138.44 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.777 | -2.87 ↓ % | 22.42 ↑ % | 47.60 ↑ % | 577.55 Million Dollars | 426.52 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.63 | -1.24 ↓ % | -1.85 ↓ % | -20.72 ↓ % | 566.67 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.359 | -2.64 ↓ % | 0.94 ↑ % | -2.12 ↓ % | 559.94 Million Dollars | 472.81 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0331264061 | -1.54 ↓ % | -7.93 ↓ % | 2.41 ↑ % | 550.14 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7963 | -2.08 ↓ % | -3.97 ↓ % | -7.56 ↓ % | 523.13 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2804416530 | -1.39 ↓ % | 6.37 ↑ % | 12.47 ↑ % | 508.89 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5051 | -2.52 ↓ % | -10.11 ↓ % | -35.72 ↓ % | 505.10 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5351 | -1.35 ↓ % | -1.18 ↓ % | -3.55 ↓ % | 500.72 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000896629 | -1.39 ↓ % | -9.51 ↓ % | -13.88 ↓ % | 496.70 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 91 | 0.2192191075 | -1.64 ↓ % | -3.87 ↓ % | -1.84 ↓ % | 495.18 Million Dollars | 177.60 Million Dollars | 0.0000000000 | |
| 92 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.23 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0681268663 | -1.74 ↓ % | -5.25 ↓ % | 9.82 ↑ % | 475.22 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4680 | -1.15 ↓ % | -1.34 ↓ % | 0.55 ↑ % | 473.92 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3355 | -0.49 ↓ % | 2.87 ↑ % | -1.49 ↓ % | 467.41 Million Dollars | 480.48 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1702 | -0.06 ↓ % | -0.36 ↓ % | -0.46 ↓ % | 451.77 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4817509235 | -0.99 ↓ % | -0.77 ↓ % | 1.58 ↑ % | 449.70 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0431245077 | -2.06 ↓ % | -0.31 ↓ % | 0.69 ↑ % | 446.65 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4786450470 | -2.09 ↓ % | 7.81 ↑ % | 24.53 ↑ % | 438.72 Million Dollars | 150.57 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4484316912 | -2.44 ↓ % | -0.83 ↓ % | 4.20 ↑ % | 417.49 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
