Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,557.20 | 0.07 ↑ % | 0.50 ↑ % | -4.87 ↓ % | 1,533.55 Billion Dollars | 32.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.07 | 0.05 ↑ % | 0.40 ↑ % | -7.06 ↓ % | 254.54 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 69.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.90 | 0.08 ↑ % | 0.41 ↑ % | -2.40 ↓ % | 86.11 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3688 | -0.11 ↓ % | -0.43 ↓ % | -4.19 ↓ % | 84.63 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.00 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | -0.05 ↓ % | 0.48 ↑ % | -10.87 ↓ % | 48.75 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544547743 | -0.23 ↓ % | 0.00 ↓ % | 1.92 ↑ % | 33.60 Billion Dollars | 732.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035462942 | -0.05 ↓ % | -0.36 ↓ % | -4.94 ↓ % | 15.98 Billion Dollars | 890.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.83 | -0.39 ↓ % | 7.49 ↑ % | 18.64 ↑ % | 12.17 Billion Dollars | 697.25 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 558.54 | -0.27 ↓ % | 6.29 ↑ % | 1.70 ↑ % | 9.32 Billion Dollars | 711.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.865 | -1.88 ↓ % | -1.75 ↓ % | -3.00 ↓ % | 9.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486236910 | -0.05 ↓ % | 0.59 ↑ % | -7.86 ↓ % | 9.00 Billion Dollars | 370.88 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.58 | -3.96 ↓ % | -0.95 ↓ % | -16.84 ↓ % | 7.32 Billion Dollars | 583.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.60 | -0.64 ↓ % | 1.66 ↑ % | -1.99 ↓ % | 7.22 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.507 | 0.00 ↑ % | 1.28 ↑ % | -6.86 ↓ % | 6.91 Billion Dollars | 581.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483646967 | -0.75 ↓ % | -0.97 ↓ % | -4.56 ↓ % | 5.72 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9685 | -1.15 ↓ % | 2.34 ↑ % | -16.36 ↓ % | 5.30 Billion Dollars | 337.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1447891695 | -0.10 ↓ % | -0.84 ↓ % | -10.74 ↓ % | 4.85 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.474 | -0.04 ↓ % | 9.88 ↑ % | 7.35 ↑ % | 4.53 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0607 | -0.49 ↓ % | 2.89 ↑ % | -13.62 ↓ % | 4.25 Billion Dollars | 517.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.77 | -0.37 ↓ % | 0.71 ↑ % | -6.17 ↓ % | 4.15 Billion Dollars | 260.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.073 | -0.15 ↓ % | 0.08 ↑ % | -6.95 ↓ % | 3.92 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887882381 | -0.40 ↓ % | 0.41 ↑ % | -4.81 ↓ % | 3.85 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057025 | -0.60 ↓ % | 0.82 ↑ % | -10.32 ↓ % | 3.36 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688167813 | -0.95 ↓ % | 0.53 ↑ % | -12.27 ↓ % | 3.08 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.11 | -0.75 ↓ % | 0.03 ↑ % | -16.26 ↓ % | 2.81 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.77 | 0.02 ↑ % | -0.83 ↓ % | -3.53 ↓ % | 2.66 Billion Dollars | 323.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | -0.14 ↓ % | 2.61 ↑ % | -7.30 ↓ % | 2.20 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,496.57 | 0.01 ↑ % | -0.87 ↓ % | -3.51 ↓ % | 2.11 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6171 | -0.03 ↓ % | 7.84 ↑ % | 3.29 ↑ % | 2.10 Billion Dollars | 294.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6263 | -0.12 ↓ % | 0.39 ↑ % | -6.43 ↓ % | 2.07 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2261 | -0.32 ↓ % | 0.19 ↑ % | -6.86 ↓ % | 2.07 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600766452 | -0.33 ↓ % | 0.08 ↑ % | -10.74 ↓ % | 1.91 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3615698579 | -1.86 ↓ % | 5.94 ↑ % | -8.53 ↓ % | 1.76 Billion Dollars | 302.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.18 | -0.24 ↓ % | 0.36 ↑ % | -4.62 ↓ % | 1.70 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6495 | -0.28 ↓ % | 0.80 ↑ % | -2.89 ↓ % | 1.69 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686183772 | -0.39 ↓ % | 0.47 ↑ % | -8.26 ↓ % | 1.59 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487182253 | 0.24 ↑ % | -0.66 ↓ % | -13.15 ↓ % | 1.57 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.15 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036467 | -0.39 ↓ % | 0.67 ↑ % | -11.36 ↓ % | 1.51 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.005 | 0.13 ↑ % | 1.01 ↑ % | -5.10 ↓ % | 1.40 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.858 | 0.19 ↑ % | 2.26 ↑ % | -5.15 ↓ % | 1.39 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.502 | -0.71 ↓ % | 0.46 ↑ % | -22.28 ↓ % | 1.38 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.14 | 0.06 ↑ % | 0.47 ↑ % | -7.67 ↓ % | 1.36 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | 0.53 ↑ % | 1.36 ↑ % | 10.78 ↑ % | 1.18 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.899 | -0.24 ↓ % | 0.05 ↑ % | -4.73 ↓ % | 1.06 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 385.45 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -0.80 ↓ % | 1.13 ↑ % | 1.43 ↑ % | 1.03 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1096951538 | -3.47 ↓ % | 4.00 ↑ % | -10.29 ↓ % | 977.79 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892946311 | -0.31 ↓ % | 0.20 ↑ % | -10.85 ↓ % | 950.61 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036430835 | -0.39 ↓ % | 1.13 ↑ % | -14.24 ↓ % | 935.54 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340401353 | -0.10 ↓ % | 0.74 ↑ % | -9.43 ↓ % | 934.33 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7977 | -0.78 ↓ % | 3.02 ↑ % | -4.22 ↓ % | 932.54 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.96 | -0.46 ↓ % | -1.30 ↓ % | 3.65 ↑ % | 892.89 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7626 | -0.09 ↓ % | 4.85 ↑ % | -13.91 ↓ % | 862.45 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2402951787 | -0.63 ↓ % | 3.95 ↑ % | -9.33 ↓ % | 818.72 Million Dollars | 131.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351126802 | -1.24 ↓ % | -4.50 ↓ % | -12.98 ↓ % | 801.22 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.052 | -0.45 ↓ % | 0.36 ↑ % | -3.58 ↓ % | 794.26 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0907417834 | 0.09 ↑ % | 2.12 ↑ % | 1.01 ↑ % | 775.28 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9351 | -0.33 ↓ % | 1.55 ↑ % | -12.62 ↓ % | 766.02 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9429 | -0.56 ↓ % | 1.02 ↑ % | -13.17 ↓ % | 737.17 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 69 | 0.2607428038 | 1.81 ↑ % | 4.37 ↑ % | -4.62 ↓ % | 710.99 Million Dollars | 19.03 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0082429272 | -0.99 ↓ % | -3.90 ↓ % | -4.37 ↓ % | 710.63 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1151081681 | -0.34 ↓ % | 0.15 ↑ % | -15.42 ↓ % | 708.00 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 14.57 | -1.28 ↓ % | 1.32 ↑ % | -14.92 ↓ % | 673.27 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326004910 | 0.55 ↑ % | 6.59 ↑ % | 1.00 ↑ % | 669.98 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1943999801 | -1.58 ↓ % | 0.69 ↑ % | -14.82 ↓ % | 645.47 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016722126 | -1.21 ↓ % | 0.02 ↑ % | -14.30 ↓ % | 593.66 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066707843 | -0.46 ↓ % | 0.18 ↑ % | -10.50 ↓ % | 573.59 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8797 | -0.12 ↓ % | 1.92 ↑ % | -3.55 ↓ % | 568.43 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.25 | 0.17 ↑ % | 4.28 ↑ % | -6.92 ↓ % | 536.61 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084988052 | -0.12 ↓ % | 3.55 ↑ % | -11.98 ↓ % | 534.24 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313233987 | -0.34 ↓ % | -0.39 ↓ % | -8.90 ↓ % | 520.20 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058985 | -0.57 ↓ % | 0.72 ↑ % | -16.65 ↓ % | 519.04 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0476525917 | -0.35 ↓ % | 1.55 ↑ % | 11.66 ↑ % | 494.10 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.892 | -0.02 ↓ % | 6.54 ↑ % | 3.00 ↑ % | 489.04 Million Dollars | 177.08 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.029 | -0.36 ↓ % | -0.36 ↓ % | -12.35 ↓ % | 481.62 Million Dollars | 183.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7050 | -1.02 ↓ % | 1.34 ↑ % | -13.76 ↓ % | 463.18 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3950 | -0.41 ↓ % | -0.60 ↓ % | -9.04 ↓ % | 454.49 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2879 | 0.10 ↑ % | 5.99 ↑ % | 0.18 ↑ % | 450.76 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | -0.14 ↓ % | -0.36 ↓ % | -1.18 ↓ % | 449.29 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000780269 | -0.48 ↓ % | 1.18 ↑ % | -20.66 ↓ % | 432.33 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3245 | -0.32 ↓ % | 3.71 ↑ % | -8.96 ↓ % | 429.00 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 92 | 0.1897008493 | -1.23 ↓ % | 0.68 ↑ % | -15.74 ↓ % | 428.51 Million Dollars | 132.55 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0601187624 | -0.42 ↓ % | 0.64 ↑ % | -14.15 ↓ % | 426.64 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4251915200 | -3.09 ↓ % | -0.09 ↓ % | 10.42 ↑ % | 425.19 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2325913628 | -1.60 ↓ % | 0.65 ↑ % | -10.92 ↓ % | 422.06 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2316478875 | -1.41 ↓ % | -2.06 ↓ % | 21.28 ↑ % | 416.97 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 381.44 Million Dollars | 242.66 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4060575895 | -0.54 ↓ % | 1.47 ↑ % | -14.61 ↓ % | 380.50 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196808844 | -0.38 ↓ % | -1.31 ↓ % | -3.72 ↓ % | 378.36 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5147 | -3.86 ↓ % | 3.94 ↑ % | -56.42 ↓ % | 374.09 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
