Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,726.45 | -0.19 ↓ % | 1.55 ↑ % | -1.65 ↓ % | 1,537.11 Billion Dollars | 28.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.54 | -0.11 ↓ % | 2.48 ↑ % | -2.86 ↓ % | 255.80 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.53 | -0.17 ↓ % | 0.78 ↑ % | 0.46 ↑ % | 88.49 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3587 | -0.15 ↓ % | 1.46 ↑ % | -3.88 ↓ % | 84.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.44 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.94 | 0.01 ↑ % | 1.60 ↑ % | -0.75 ↓ % | 49.68 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3630870506 | 0.06 ↑ % | 0.05 ↑ % | 2.55 ↑ % | 34.42 Billion Dollars | 732.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029074666 | -0.18 ↓ % | 1.27 ↑ % | -5.98 ↓ % | 17.50 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.98 | -0.51 ↓ % | 7.90 ↑ % | 41.85 ↑ % | 15.24 Billion Dollars | 815.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.09 | -0.62 ↓ % | 5.59 ↑ % | 24.05 ↑ % | 10.60 Billion Dollars | 858.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.10 ↑ % | 1.22 ↑ % | 0.36 ↑ % | 9.28 Billion Dollars | 393.07 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453868012 | -0.08 ↓ % | 0.82 ↑ % | -3.74 ↓ % | 8.89 Billion Dollars | 485.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 354.90 | -0.01 ↓ % | -2.27 ↓ % | -14.53 ↓ % | 7.11 Billion Dollars | 449.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.63 | -0.40 ↓ % | 1.58 ↑ % | -1.09 ↓ % | 7.08 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.543 | -0.23 ↓ % | 1.59 ↑ % | -2.03 ↓ % | 6.94 Billion Dollars | 387.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1635326113 | 0.69 ↑ % | 4.75 ↑ % | 6.57 ↑ % | 6.31 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1482895306 | -0.26 ↓ % | 2.76 ↑ % | -2.20 ↓ % | 4.97 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8006 | -0.65 ↓ % | -2.31 ↓ % | -5.74 ↓ % | 4.85 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0632 | -0.52 ↓ % | 2.03 ↑ % | -0.13 ↓ % | 4.26 Billion Dollars | 822.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.37 | -0.02 ↓ % | 0.88 ↑ % | -5.10 ↓ % | 4.12 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.333 | -0.21 ↓ % | 1.62 ↑ % | 0.45 ↑ % | 4.03 Billion Dollars | 374.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894811246 | -0.29 ↓ % | 1.35 ↑ % | -1.98 ↓ % | 3.88 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.898 | -1.29 ↓ % | 4.04 ↑ % | -8.80 ↓ % | 3.78 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056478 | -0.29 ↓ % | -0.41 ↓ % | -3.15 ↓ % | 3.33 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695810732 | -0.04 ↓ % | 1.91 ↑ % | -2.11 ↓ % | 3.12 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.359 | -2.19 ↓ % | 11.80 ↑ % | 56.51 ↑ % | 3.06 Billion Dollars | 999.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.64 | -0.52 ↓ % | 4.76 ↑ % | 3.51 ↑ % | 3.05 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.03 | -0.03 ↓ % | 0.24 ↑ % | -0.50 ↓ % | 2.67 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6639 | 0.26 ↑ % | 3.68 ↑ % | 3.50 ↑ % | 2.19 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.444 | -0.31 ↓ % | 2.20 ↑ % | -1.62 ↓ % | 2.19 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2838 | -0.37 ↓ % | 1.95 ↑ % | 1.09 ↑ % | 2.16 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,535.78 | 0.01 ↑ % | 0.70 ↑ % | 0.06 ↑ % | 2.13 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4210785519 | -1.87 ↓ % | 9.79 ↑ % | 21.88 ↑ % | 2.05 Billion Dollars | 341.37 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619568352 | -0.22 ↓ % | -0.22 ↓ % | 1.58 ↑ % | 1.97 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6835 | -0.24 ↓ % | 1.84 ↑ % | 2.75 ↑ % | 1.78 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.70 | -0.11 ↓ % | 0.86 ↑ % | -1.07 ↓ % | 1.74 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701192284 | 0.10 ↑ % | -0.67 ↓ % | 0.14 ↑ % | 1.63 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508501944 | -0.15 ↓ % | 0.04 ↑ % | -4.96 ↓ % | 1.60 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036227 | -0.48 ↓ % | 0.22 ↑ % | -3.95 ↓ % | 1.50 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.613 | 0.07 ↑ % | 4.46 ↑ % | 0.53 ↑ % | 1.45 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.984 | -0.03 ↓ % | 1.15 ↑ % | -0.89 ↓ % | 1.41 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9759 | 0.00 ↑ % | 0.28 ↑ % | -1.40 ↓ % | 1.38 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.11 | -0.51 ↓ % | 0.18 ↑ % | -4.70 ↓ % | 1.33 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.73 | 0.71 ↑ % | -0.02 ↓ % | 6.21 ↑ % | 1.15 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.091 | 0.06 ↑ % | 3.21 ↑ % | 0.40 ↑ % | 1.09 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.103 | -0.05 ↓ % | -0.92 ↓ % | 2.46 ↑ % | 1.07 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 310.74 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.151 | 0.48 ↑ % | 8.00 ↑ % | 21.23 ↑ % | 1.05 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2993042810 | 0.04 ↑ % | 9.22 ↑ % | 23.78 ↑ % | 1.02 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9651 | -1.41 ↓ % | 5.54 ↑ % | 7.77 ↑ % | 1.02 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136587722 | -0.17 ↓ % | 1.57 ↑ % | 2.90 ↑ % | 1.01 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910529743 | -0.37 ↓ % | 0.61 ↑ % | -0.48 ↓ % | 969.59 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.86 | 0.08 ↑ % | 4.93 ↑ % | 1.60 ↑ % | 964.07 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338617955 | -0.26 ↓ % | -0.08 ↓ % | -0.94 ↓ % | 929.80 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005986226 | -0.52 ↓ % | 0.88 ↑ % | -5.92 ↓ % | 908.06 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.87 | -0.69 ↓ % | 2.58 ↑ % | 26.64 ↑ % | 827.78 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927037692 | -0.29 ↓ % | -0.32 ↓ % | 2.50 ↑ % | 792.04 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.006 | -0.04 ↓ % | 0.47 ↑ % | -2.29 ↓ % | 789.07 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9612 | -0.39 ↓ % | 1.82 ↑ % | 1.81 ↑ % | 787.64 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0342359702 | 0.03 ↑ % | -1.29 ↓ % | -5.36 ↓ % | 785.82 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9714 | -0.60 ↓ % | 0.41 ↑ % | -0.26 ↓ % | 760.61 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084292260 | -0.40 ↓ % | 1.75 ↑ % | -8.13 ↓ % | 727.38 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2076489121 | -0.28 ↓ % | 3.05 ↑ % | 4.48 ↑ % | 689.46 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089245457 | -0.33 ↓ % | -0.58 ↓ % | -8.90 ↓ % | 681.41 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310419203 | -0.16 ↓ % | -2.96 ↓ % | -2.48 ↓ % | 637.98 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017672247 | -0.37 ↓ % | 3.14 ↑ % | 1.19 ↑ % | 625.17 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.65 | -0.84 ↓ % | 1.51 ↑ % | 11.32 ↑ % | 580.27 Million Dollars | 127.29 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067314623 | -0.63 ↓ % | 1.62 ↑ % | -1.50 ↓ % | 578.81 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 77 | 0.2088481851 | -1.38 ↓ % | 2.19 ↑ % | -12.57 ↓ % | 569.48 Million Dollars | 23.36 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090441291 | -0.55 ↓ % | 2.53 ↑ % | 7.39 ↑ % | 568.52 Million Dollars | 147.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8781 | -0.14 ↓ % | 2.97 ↑ % | 1.03 ↑ % | 567.41 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330576321 | -0.38 ↓ % | 2.82 ↑ % | 3.07 ↑ % | 549.00 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060758 | -0.31 ↓ % | 1.95 ↑ % | -2.50 ↓ % | 534.64 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.164 | -1.82 ↓ % | -1.37 ↓ % | 8.47 ↑ % | 516.21 Million Dollars | 170.82 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.099 | -0.02 ↓ % | 2.81 ↑ % | -3.74 ↓ % | 498.30 Million Dollars | 172.34 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7548 | -0.77 ↓ % | 5.53 ↑ % | 4.83 ↑ % | 495.88 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 86 | 0.2085474338 | -1.81 ↓ % | 2.57 ↑ % | 6.43 ↑ % | 471.08 Million Dollars | 169.36 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4170 | -0.23 ↓ % | -0.29 ↓ % | -3.76 ↓ % | 461.67 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000815770 | -0.38 ↓ % | -0.37 ↓ % | -0.61 ↓ % | 452.04 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2457269341 | -0.67 ↓ % | 1.74 ↑ % | 3.72 ↑ % | 445.90 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2718 | -0.70 ↓ % | 1.45 ↑ % | 4.93 ↑ % | 445.12 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1603 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 444.96 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4434257789 | -0.11 ↓ % | 2.74 ↑ % | 6.86 ↑ % | 443.43 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3252 | -1.29 ↓ % | 1.86 ↑ % | 2.22 ↑ % | 442.37 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616259109 | -0.32 ↓ % | 1.15 ↑ % | -1.62 ↓ % | 437.34 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4437653323 | -0.36 ↓ % | 2.90 ↑ % | 5.31 ↑ % | 417.79 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0377568325 | -0.81 ↓ % | -7.33 ↓ % | -19.45 ↓ % | 391.82 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4252556021 | -0.35 ↓ % | 1.16 ↑ % | 7.04 ↑ % | 391.21 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200305318 | 0.05 ↑ % | -0.53 ↓ % | 2.28 ↑ % | 385.12 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5283 | 0.28 ↑ % | 2.76 ↑ % | 3.77 ↑ % | 383.94 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 373.09 Million Dollars | 198.63 Million Dollars | 0.0000000000 |
