Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,776.25 | 0.09 ↑ % | 1.91 ↑ % | -1.30 ↓ % | 1,538.10 Billion Dollars | 28.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.42 | 0.21 ↑ % | 2.67 ↑ % | -2.38 ↓ % | 255.78 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.55 | 0.09 ↑ % | 1.08 ↑ % | 0.84 ↑ % | 88.49 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3593 | -0.06 ↓ % | 1.71 ↑ % | -3.32 ↓ % | 84.09 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.00 | 0.31 ↑ % | 1.81 ↑ % | 0.18 ↑ % | 49.71 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3621558036 | 0.06 ↑ % | -0.06 ↓ % | 2.45 ↑ % | 34.33 Billion Dollars | 729.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031913287 | 0.20 ↑ % | 1.53 ↑ % | -4.73 ↓ % | 17.55 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.65 | 1.64 ↑ % | 10.66 ↑ % | 46.26 ↑ % | 15.41 Billion Dollars | 803.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 639.16 | 0.72 ↑ % | 7.47 ↑ % | 27.36 ↑ % | 10.67 Billion Dollars | 875.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.12 ↑ % | 1.32 ↑ % | -0.49 ↓ % | 9.28 Billion Dollars | 413.02 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462549803 | 0.06 ↑ % | 1.17 ↑ % | -2.75 ↓ % | 8.92 Billion Dollars | 481.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 357.06 | 0.34 ↑ % | -1.03 ↓ % | -13.71 ↓ % | 7.15 Billion Dollars | 453.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.24 | -0.21 ↓ % | 1.98 ↑ % | 0.22 ↑ % | 7.14 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.582 | 0.12 ↑ % | 1.94 ↑ % | -0.65 ↓ % | 6.97 Billion Dollars | 381.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1616222947 | -0.37 ↓ % | 2.36 ↑ % | 5.96 ↑ % | 6.24 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1486903322 | 0.01 ↑ % | 3.13 ↑ % | -1.27 ↓ % | 4.99 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8146 | 0.65 ↑ % | -2.57 ↓ % | -2.96 ↓ % | 4.89 Billion Dollars | 267.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0684 | 0.03 ↑ % | 2.46 ↑ % | 1.81 ↑ % | 4.28 Billion Dollars | 828.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.43 | 0.05 ↑ % | 1.27 ↑ % | -4.29 ↓ % | 4.13 Billion Dollars | 256.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.403 | 0.13 ↑ % | 2.62 ↑ % | 2.11 ↑ % | 4.06 Billion Dollars | 372.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896169875 | -0.13 ↓ % | 1.59 ↑ % | -1.52 ↓ % | 3.89 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.882 | 0.61 ↑ % | 4.49 ↑ % | -8.58 ↓ % | 3.76 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056759 | 0.11 ↑ % | -0.07 ↓ % | -2.07 ↓ % | 3.34 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696781949 | 0.28 ↑ % | 2.36 ↑ % | -0.92 ↓ % | 3.12 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.379 | -0.81 ↓ % | 13.88 ↑ % | 60.63 ↑ % | 3.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.86 | 0.00 ↑ % | 6.15 ↑ % | 4.02 ↑ % | 3.06 Billion Dollars | 290.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.82 | 0.06 ↑ % | 0.41 ↑ % | -0.41 ↓ % | 2.68 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.455 | -0.02 ↓ % | 2.84 ↑ % | -0.21 ↓ % | 2.20 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6634 | -0.50 ↓ % | 3.94 ↑ % | 3.56 ↑ % | 2.19 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2931 | 0.12 ↑ % | 3.24 ↑ % | 2.84 ↑ % | 2.18 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,537.22 | 0.15 ↑ % | 0.85 ↑ % | 0.16 ↑ % | 2.13 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4275999737 | 1.05 ↑ % | 11.55 ↑ % | 25.69 ↑ % | 2.08 Billion Dollars | 346.64 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620494761 | -0.01 ↓ % | 2.98 ↑ % | 2.70 ↑ % | 1.97 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6853 | 0.63 ↑ % | 2.04 ↑ % | 3.39 ↑ % | 1.78 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.58 | 0.07 ↑ % | 0.93 ↑ % | -0.56 ↓ % | 1.73 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702151300 | 0.17 ↑ % | 0.04 ↑ % | 0.32 ↑ % | 1.63 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514316491 | -0.03 ↓ % | 0.28 ↑ % | -4.10 ↓ % | 1.60 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036407 | 0.22 ↑ % | 0.67 ↑ % | -2.30 ↓ % | 1.51 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.605 | 0.17 ↑ % | 4.52 ↑ % | 1.06 ↑ % | 1.44 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.024 | 0.14 ↑ % | 2.05 ↑ % | 0.74 ↑ % | 1.42 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9737 | 0.07 ↑ % | 0.16 ↑ % | -1.64 ↓ % | 1.38 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.68 | 0.17 ↑ % | 0.87 ↑ % | -2.89 ↓ % | 1.34 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.71 | 0.55 ↑ % | 0.20 ↑ % | 6.22 ↑ % | 1.15 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.076 | -0.07 ↓ % | 3.43 ↑ % | 0.54 ↑ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.106 | 0.06 ↑ % | -0.21 ↓ % | 4.77 ↑ % | 1.07 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 312.16 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9999 | 1.51 ↑ % | 7.95 ↑ % | 10.65 ↑ % | 1.04 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.117 | 0.94 ↑ % | 7.69 ↑ % | 19.65 ↑ % | 1.04 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3022863266 | 1.00 ↑ % | 12.00 ↑ % | 26.63 ↑ % | 1.03 Billion Dollars | 226.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136484500 | -0.18 ↓ % | 1.42 ↑ % | 3.80 ↑ % | 1.01 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912856668 | 0.19 ↑ % | 0.87 ↑ % | 0.87 ↑ % | 972.07 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.96 | 0.74 ↑ % | 3.86 ↑ % | 0.21 ↑ % | 965.30 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339950330 | 0.33 ↑ % | 0.49 ↑ % | 0.58 ↑ % | 933.45 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1015172471 | -0.49 ↓ % | 1.59 ↑ % | -4.17 ↓ % | 916.35 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.36 | -1.84 ↓ % | 6.07 ↑ % | 41.13 ↑ % | 850.40 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9672 | -0.08 ↓ % | 2.87 ↑ % | 3.21 ↑ % | 792.58 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.029 | 0.16 ↑ % | 0.97 ↑ % | -1.48 ↓ % | 791.67 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343658546 | 1.68 ↑ % | 1.31 ↑ % | -2.98 ↓ % | 788.70 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921169696 | -0.09 ↓ % | -0.91 ↓ % | 1.64 ↑ % | 787.03 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9782 | -0.07 ↓ % | 1.24 ↑ % | 1.56 ↑ % | 765.89 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084239248 | 0.01 ↑ % | 2.20 ↑ % | -8.12 ↓ % | 726.93 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2096343918 | -0.38 ↓ % | 4.55 ↑ % | 6.45 ↑ % | 696.05 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094051966 | -0.06 ↓ % | -0.12 ↓ % | -7.80 ↓ % | 684.42 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313682964 | -0.85 ↓ % | -2.73 ↓ % | -1.01 ↓ % | 644.69 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017770736 | 0.05 ↑ % | 3.97 ↑ % | 2.84 ↑ % | 628.68 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.08 | 0.15 ↑ % | 2.06 ↑ % | 13.09 ↑ % | 585.78 Million Dollars | 132.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067641723 | 0.06 ↑ % | 2.71 ↑ % | -0.20 ↓ % | 581.62 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091281090 | 0.68 ↑ % | 4.54 ↑ % | 9.23 ↑ % | 573.80 Million Dollars | 151.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8842 | -0.04 ↓ % | 1.29 ↑ % | 1.45 ↑ % | 571.29 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 79 | 0.2091119463 | -0.35 ↓ % | 4.56 ↑ % | -11.15 ↓ % | 570.20 Million Dollars | 24.78 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0333785727 | -0.24 ↓ % | 2.22 ↑ % | 4.79 ↑ % | 554.33 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061014 | 0.02 ↑ % | 2.46 ↑ % | -1.38 ↓ % | 536.89 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.274 | 0.20 ↑ % | 1.15 ↑ % | 13.25 ↑ % | 527.25 Million Dollars | 180.33 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7666 | 0.37 ↑ % | 7.34 ↑ % | 7.51 ↑ % | 503.62 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.102 | 0.18 ↑ % | 3.49 ↑ % | -2.51 ↓ % | 499.14 Million Dollars | 174.08 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 86 | 0.2134692972 | 0.38 ↑ % | 6.48 ↑ % | 10.26 ↑ % | 482.20 Million Dollars | 165.54 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4231 | 0.02 ↑ % | 0.16 ↑ % | -2.87 ↓ % | 463.67 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000814613 | -0.47 ↓ % | -0.23 ↓ % | -1.09 ↓ % | 451.40 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2839 | -0.57 ↓ % | 2.97 ↑ % | 5.65 ↑ % | 449.38 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2464607446 | -0.31 ↓ % | 1.91 ↑ % | 4.75 ↑ % | 447.23 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3382 | 0.49 ↑ % | 3.21 ↑ % | 4.86 ↑ % | 446.68 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1602 | -0.02 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 444.92 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4425497388 | -0.40 ↓ % | 3.64 ↑ % | 13.25 ↑ % | 442.55 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618839658 | 0.00 ↓ % | 1.86 ↑ % | -0.19 ↓ % | 439.17 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4462555239 | -0.22 ↓ % | 4.33 ↑ % | 7.63 ↑ % | 420.14 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0383904202 | 1.73 ↑ % | -5.57 ↓ % | -19.61 ↓ % | 398.39 Million Dollars | 136.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4276943544 | -0.93 ↓ % | 2.82 ↑ % | 9.04 ↑ % | 393.45 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200102181 | 0.05 ↑ % | -0.55 ↓ % | 2.24 ↑ % | 384.73 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5203 | -0.22 ↓ % | 0.32 ↑ % | 3.31 ↑ % | 378.13 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1077805698 | 0.08 ↑ % | -0.57 ↓ % | 19.59 ↑ % | 374.15 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
