Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,443.38 | -0.45 ↓ % | -3.66 ↓ % | -13.37 ↓ % | 1,271.32 Billion Dollars | 65.69 Billion Dollars | 54,579.90 |
| 2 | Ethereum (ETH) | 1,769.70 | -0.19 ↓ % | -3.17 ↓ % | -11.83 ↓ % | 213.58 Billion Dollars | 30.15 Billion Dollars | 1,522.46 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 187.31 Billion Dollars | 126.57 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 603.02 | -0.42 ↓ % | -3.74 ↓ % | -5.56 ↓ % | 81.28 Billion Dollars | 2.48 Billion Dollars | 518.77 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.91 Billion Dollars | 21.04 Billion Dollars | 0.8600 |
| 6 | XRP (XRP) | 1.1696 | 0.26 ↑ % | -4.08 ↓ % | -11.43 ↓ % | 72.49 Billion Dollars | 3.53 Billion Dollars | 1.0062 |
| 7 | Solana (SOL) | 69.32 | -0.27 ↓ % | -4.71 ↓ % | -15.32 ↓ % | 40.11 Billion Dollars | 5.84 Billion Dollars | 59.64 |
| 8 | TRON (TRX) | 0.3306627022 | 0.00 ↓ % | -0.77 ↓ % | -5.86 ↓ % | 31.35 Billion Dollars | 839.18 Million Dollars | 0.2844668080 |
| 9 | Hyperliquid (HYPE) | 68.74 | 1.97 ↑ % | -5.27 ↓ % | 16.06 ↑ % | 17.43 Billion Dollars | 1.87 Billion Dollars | 59.14 |
| 10 | Dogecoin (DOGE) | 0.0891043106 | -0.36 ↓ % | -3.40 ↓ % | -10.12 ↓ % | 13.77 Billion Dollars | 1.49 Billion Dollars | 0.0766558147 |
| 11 | UNUS SED LEO (LEO) | 9.906 | -0.07 ↓ % | -1.58 ↓ % | -1.22 ↓ % | 9.12 Billion Dollars | 578.64 Thousand Dollar | 8.522 |
| 12 | Zcash (ZEC) | 535.24 | -2.31 ↓ % | -10.84 ↓ % | -1.07 ↓ % | 8.94 Billion Dollars | 1.41 Billion Dollars | 460.46 |
| 13 | Stellar (XLM) | 0.2054597369 | -0.68 ↓ % | -7.96 ↓ % | 1.95 ↑ % | 6.93 Billion Dollars | 828.50 Million Dollars | 0.1767555735 |
| 14 | Cardano (ADA) | 0.1870702147 | -0.73 ↓ % | -10.46 ↓ % | -19.98 ↓ % | 6.78 Billion Dollars | 946.88 Million Dollars | 0.1609351962 |
| 15 | Monero (XMR) | 351.36 | 0.81 ↑ % | -0.63 ↓ % | -0.99 ↓ % | 6.48 Billion Dollars | 156.31 Million Dollars | 302.27 |
| 16 | Chainlink (LINK) | 8.039 | 0.04 ↑ % | -3.10 ↓ % | -10.48 ↓ % | 5.85 Billion Dollars | 630.47 Million Dollars | 6.916 |
| 17 | Canton (CC) | 0.1502480804 | 0.29 ↑ % | -2.66 ↓ % | -2.31 ↓ % | 5.82 Billion Dollars | 28.81 Million Dollars | 0.1292573718 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 86.45 Million Dollars | 0.8599 |
| 19 | Bitcoin Cash (BCH) | 247.14 | 0.50 ↑ % | -0.08 ↓ % | -17.56 ↓ % | 4.95 Billion Dollars | 414.33 Million Dollars | 212.61 |
| 20 | Toncoin (TON) | 1.7477 | -0.17 ↓ % | -12.74 ↓ % | -1.28 ↓ % | 4.67 Billion Dollars | 427.18 Million Dollars | 1.5036 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 2.14 Billion Dollars | 0.8592 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 94.43 Million Dollars | 0.8592 |
| 23 | MemeCore (M) | 3.335 | -0.10 ↓ % | -1.14 ↓ % | 13.52 ↑ % | 4.37 Billion Dollars | 12.34 Million Dollars | 2.869 |
| 24 | Hedera (HBAR) | 0.0854706487 | -0.20 ↓ % | -0.46 ↓ % | -3.98 ↓ % | 3.71 Billion Dollars | 139.93 Million Dollars | 0.0735298008 |
| 25 | Litecoin (LTC) | 46.28 | 0.04 ↑ % | -2.44 ↓ % | -10.56 ↓ % | 3.58 Billion Dollars | 391.36 Million Dollars | 39.82 |
| 26 | Avalanche (AVAX) | 7.752 | -0.02 ↓ % | -4.30 ↓ % | -13.19 ↓ % | 3.35 Billion Dollars | 522.88 Million Dollars | 6.669 |
| 27 | Sui (SUI) | 0.7852 | -0.98 ↓ % | -3.93 ↓ % | -14.95 ↓ % | 3.16 Billion Dollars | 1.05 Billion Dollars | 0.6755 |
| 28 | NEAR Protocol (NEAR) | 2.428 | 1.15 ↑ % | -14.38 ↓ % | 3.69 ↑ % | 3.15 Billion Dollars | 1.29 Billion Dollars | 2.089 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.99 Billion Dollars | 229.89 Million Dollars | 0.8601 |
| 30 | Shiba Inu (SHIB) | 0.0000050149 | -0.16 ↓ % | -4.07 ↓ % | -6.08 ↓ % | 2.96 Billion Dollars | 178.79 Million Dollars | 0.0000043143 |
| 31 | Tether Gold (XAUt) | 4,454.04 | 0.10 ↑ % | 0.87 ↑ % | -0.82 ↓ % | 2.73 Billion Dollars | 278.28 Million Dollars | 3,831.78 |
| 32 | Cronos (CRO) | 0.0607426022 | -0.45 ↓ % | -2.95 ↓ % | -9.32 ↓ % | 2.72 Billion Dollars | 15.39 Million Dollars | 0.0522564355 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.56 Billion Dollars | 170.68 Million Dollars | 0.8603 |
| 34 | Bittensor (TAO) | 218.97 | 0.15 ↑ % | -3.67 ↓ % | -15.42 ↓ % | 2.40 Billion Dollars | 354.09 Million Dollars | 188.38 |
| 35 | Worldcoin (WLD) | 0.6161 | 4.13 ↑ % | 14.45 ↑ % | 118.44 ↑ % | 2.08 Billion Dollars | 1.49 Billion Dollars | 0.5300 |
| 36 | PAX Gold (PAXG) | 4,474.19 | 0.08 ↑ % | 0.89 ↑ % | -0.51 ↓ % | 2.06 Billion Dollars | 243.46 Million Dollars | 3,849.12 |
| 37 | World Liberty Financial (WLFI) | 0.0625179068 | -0.67 ↓ % | 1.55 ↑ % | 4.74 ↑ % | 1.99 Billion Dollars | 95.58 Million Dollars | 0.0537837176 |
| 38 | Ondo (ONDO) | 0.3902047806 | 2.24 ↑ % | -7.41 ↓ % | 5.61 ↑ % | 1.90 Billion Dollars | 457.89 Million Dollars | 0.3356904413 |
| 39 | Mantle (MNT) | 0.5622 | -0.01 ↓ % | -7.01 ↓ % | -9.90 ↓ % | 1.86 Billion Dollars | 61.36 Million Dollars | 0.4836492824 |
| 40 | Polkadot (DOT) | 1.0668 | 0.41 ↑ % | -2.96 ↓ % | -11.39 ↓ % | 1.80 Billion Dollars | 207.29 Million Dollars | 0.9177 |
| 41 | Aster (ASTER) | 0.6635 | -0.23 ↓ % | -4.89 ↓ % | -1.36 ↓ % | 1.73 Billion Dollars | 199.17 Million Dollars | 0.5708 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.71 Billion Dollars | 310.27 Million Dollars | 0.8602 |
| 43 | DeXe (DEXE) | 20.28 | 0.51 ↑ % | 12.31 ↑ % | 19.42 ↑ % | 1.70 Billion Dollars | 48.85 Million Dollars | 17.44 |
| 44 | Uniswap (UNI) | 2.666 | -0.80 ↓ % | -6.16 ↓ % | -12.19 ↓ % | 1.66 Billion Dollars | 189.34 Million Dollars | 2.293 |
| 45 | 0.5827 | -0.42 ↓ % | -6.03 ↓ % | 118.85 ↑ % | 1.65 Billion Dollars | 251.03 Million Dollars | 0.5013 | |
| 46 | Internet Computer (ICP) | 2.893 | 1.93 ↑ % | -5.45 ↓ % | 3.90 ↑ % | 1.60 Billion Dollars | 178.82 Million Dollars | 2.489 |
| 47 | OKB (OKB) | 75.42 | -0.30 ↓ % | -7.45 ↓ % | -13.55 ↓ % | 1.58 Billion Dollars | 68.30 Million Dollars | 64.89 |
| 48 | Sky (SKY) | 0.0651801819 | -0.96 ↓ % | -3.50 ↓ % | -0.65 ↓ % | 1.52 Billion Dollars | 24.01 Million Dollars | 0.0560740542 |
| 49 | USDD (USDD) | 0.9966 | 0.05 ↑ % | -0.28 ↓ % | -0.21 ↓ % | 1.39 Billion Dollars | 5.59 Million Dollars | 0.8574 |
| 50 | Pi (PI) | 0.1295708928 | -0.65 ↓ % | -6.45 ↓ % | -10.72 ↓ % | 1.38 Billion Dollars | 23.88 Million Dollars | 0.1114689320 |
| 51 | Bitget Token (BGB) | 1.8815 | -0.15 ↓ % | -1.94 ↓ % | -5.24 ↓ % | 1.32 Billion Dollars | 17.19 Million Dollars | 1.6187 |
| 52 | Pepe (PEPE) | 0.0000030024 | -0.15 ↓ % | -4.21 ↓ % | -10.69 ↓ % | 1.24 Billion Dollars | 389.13 Million Dollars | 0.0000025829 |
| 53 | Ethereum Classic (ETC) | 7.427 | -0.34 ↓ % | -4.50 ↓ % | -9.40 ↓ % | 1.17 Billion Dollars | 61.55 Million Dollars | 6.389 |
| 54 | Aave (AAVE) | 72.16 | -0.24 ↓ % | -3.76 ↓ % | -10.23 ↓ % | 1.11 Billion Dollars | 369.23 Million Dollars | 62.08 |
| 55 | Render (RENDER) | 1.9952 | 0.48 ↑ % | -6.89 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 160.62 Million Dollars | 1.7164 |
| 56 | POL (prev. MATIC) (POL) | 0.0914948180 | 0.03 ↑ % | -2.68 ↓ % | 4.60 ↑ % | 974.88 Million Dollars | 85.68 Million Dollars | 0.0787123514 |
| 57 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 949.48 Million Dollars | 360.49 Million Dollars | 0.8600 |
| 58 | Cosmos (ATOM) | 1.8362 | -0.54 ↓ % | -1.39 ↓ % | -8.99 ↓ % | 940.07 Million Dollars | 50.74 Million Dollars | 1.5796 |
| 59 | Morpho (MORPHO) | 1.8541 | 0.18 ↑ % | -2.12 ↓ % | -9.84 ↓ % | 930.85 Million Dollars | 31.96 Million Dollars | 1.5950 |
| 60 | Algorand (ALGO) | 0.1040880475 | -0.77 ↓ % | -3.64 ↓ % | -1.77 ↓ % | 928.79 Million Dollars | 70.50 Million Dollars | 0.0895462186 |
| 61 | Ethena (ENA) | 0.1023040737 | 3.47 ↑ % | -8.69 ↓ % | 15.73 ↑ % | 923.45 Million Dollars | 547.27 Million Dollars | 0.0880114785 |
| 62 | Stable (STABLE) | 0.0391418092 | 2.90 ↑ % | 0.64 ↑ % | 0.82 ↑ % | 911.79 Million Dollars | 22.31 Million Dollars | 0.0336734245 |
| 63 | KuCoin Token (KCS) | 6.748 | -0.12 ↓ % | -6.98 ↓ % | -13.90 ↓ % | 908.66 Million Dollars | 5.94 Million Dollars | 5.805 |
| 64 | Quant (QNT) | 71.98 | 0.26 ↑ % | -0.54 ↓ % | 2.15 ↑ % | 868.99 Million Dollars | 31.40 Million Dollars | 61.92 |
| 65 | Venice Token (VVV) | 17.85 | -1.07 ↓ % | -13.84 ↓ % | 14.55 ↑ % | 834.63 Million Dollars | 104.24 Million Dollars | 15.36 |
| 66 | Kaspa (KAS) | 0.0298143277 | -0.23 ↓ % | -7.50 ↓ % | -3.43 ↓ % | 819.48 Million Dollars | 22.07 Million Dollars | 0.0256490575 |
| 67 | 币安人生 (币安人生) | 0.7149 | 5.54 ↑ % | 13.02 ↑ % | 65.27 ↑ % | 714.90 Million Dollars | 57.73 Million Dollars | 0.6150 |
| 68 | Filecoin (FIL) | 0.8910 | 0.55 ↑ % | -6.00 ↓ % | -7.59 ↓ % | 701.77 Million Dollars | 201.77 Million Dollars | 0.7665 |
| 69 | GateToken (GT) | 6.551 | 0.10 ↑ % | -2.92 ↓ % | -2.95 ↓ % | 697.74 Million Dollars | 5.90 Million Dollars | 5.636 |
| 70 | JUST (JST) | 0.0770438385 | 0.82 ↑ % | -0.57 ↓ % | -17.82 ↓ % | 658.24 Million Dollars | 103.82 Million Dollars | 0.0662802750 |
| 71 | Midnight (NIGHT) | 0.0382700613 | 0.83 ↑ % | -0.62 ↓ % | 7.77 ↑ % | 635.57 Million Dollars | 158.25 Million Dollars | 0.0329234658 |
| 72 | Aptos (APT) | 0.7681 | -0.64 ↓ % | -7.35 ↓ % | -17.43 ↓ % | 629.82 Million Dollars | 157.04 Million Dollars | 0.6608 |
| 73 | Flare (FLR) | 0.0071607503 | -0.77 ↓ % | -1.29 ↓ % | -8.32 ↓ % | 618.98 Million Dollars | 4.95 Million Dollars | 0.0061603433 |
| 74 | XDC Network (XDC) | 0.0301000891 | -0.92 ↓ % | -4.16 ↓ % | -4.24 ↓ % | 618.70 Million Dollars | 55.80 Million Dollars | 0.0258948960 |
| 75 | Jupiter (JUP) | 0.1855518397 | 1.58 ↑ % | -9.60 ↓ % | 7.26 ↑ % | 616.09 Million Dollars | 52.51 Million Dollars | 0.1596289489 |
| 76 | Pump.fun (PUMP) | 0.0017496045 | 0.33 ↑ % | 0.44 ↑ % | 4.28 ↑ % | 613.58 Million Dollars | 128.89 Million Dollars | 0.0015051725 |
| 77 | Injective (INJ) | 5.797 | 1.49 ↑ % | -12.26 ↓ % | 7.35 ↑ % | 579.54 Million Dollars | 205.54 Million Dollars | 4.987 |
| 78 | Arbitrum (ARB) | 0.0908303106 | -0.72 ↓ % | -3.34 ↓ % | -12.18 ↓ % | 568.22 Million Dollars | 112.59 Million Dollars | 0.0781406804 |
| 79 | siren (SIREN) | 0.7317 | 0.05 ↑ % | 22.80 ↑ % | 58.90 ↑ % | 531.79 Million Dollars | 79.99 Million Dollars | 0.6295 |
| 80 | 0.2299631980 | 0.30 ↑ % | -11.97 ↓ % | 2.00 ↑ % | 519.46 Million Dollars | 321.46 Million Dollars | 0.1978357295 | |
| 81 | Nexo (NEXO) | 0.7725 | -0.22 ↓ % | -3.48 ↓ % | -5.55 ↓ % | 499.14 Million Dollars | 13.90 Million Dollars | 0.6646 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.84 Million Dollars | 62.57 Million Dollars | 0.8591 |
| 83 | VeChain (VET) | 0.0054129896 | -0.60 ↓ % | -4.39 ↓ % | -8.97 ↓ % | 465.44 Million Dollars | 26.87 Million Dollars | 0.0046567570 |
| 84 | Dash (DASH) | 35.29 | -1.27 ↓ % | -10.17 ↓ % | -11.62 ↓ % | 449.00 Million Dollars | 115.92 Million Dollars | 30.36 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8466 | -0.12 ↓ % | -5.60 ↓ % | -1.22 ↓ % | 438.40 Million Dollars | 227.39 Million Dollars | 1.5886 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6663 | -0.11 ↓ % | -8.25 ↓ % | -6.51 ↓ % | 437.75 Million Dollars | 179.38 Million Dollars | 0.5732 |
| 87 | Pudgy Penguins (PENGU) | 0.0068896246 | 0.05 ↑ % | -1.55 ↓ % | -11.23 ↓ % | 433.08 Million Dollars | 162.29 Million Dollars | 0.0059270958 |
| 88 | EURC (EURC) | 1.1623 | -0.02 ↓ % | 0.23 ↑ % | -0.26 ↓ % | 431.36 Million Dollars | 85.45 Million Dollars | 0.9999 |
| 89 | Bonk (BONK) | 0.0000048506 | -0.81 ↓ % | -4.58 ↓ % | -10.59 ↓ % | 426.83 Million Dollars | 61.56 Million Dollars | 0.0000041729 |
| 90 | Audiera (BEAT) | 1.4421 | 1.64 ↑ % | 15.54 ↑ % | 18.67 ↑ % | 415.34 Million Dollars | 41.85 Million Dollars | 1.2406 |
| 91 | PancakeSwap (CAKE) | 1.2537 | -0.26 ↓ % | -3.95 ↓ % | -6.92 ↓ % | 407.64 Million Dollars | 61.46 Million Dollars | 1.0785 |
| 92 | LayerZero (ZRO) | 1.1424 | -0.39 ↓ % | -6.44 ↓ % | 1.20 ↑ % | 391.73 Million Dollars | 124.22 Million Dollars | 0.9828 |
| 93 | Lighter (LIT) | 1.5342 | 1.57 ↑ % | -9.14 ↓ % | 37.87 ↑ % | 383.55 Million Dollars | 136.83 Million Dollars | 1.3199 |
| 94 | Sei (SEI) | 0.0529612689 | -1.55 ↓ % | -14.63 ↓ % | -24.03 ↓ % | 375.85 Million Dollars | 130.32 Million Dollars | 0.0455622089 |
| 95 | Terra Classic (LUNC) | 0.0000672483 | 0.02 ↑ % | -3.97 ↓ % | -18.51 ↓ % | 372.42 Million Dollars | 43.16 Million Dollars | 0.0000578532 |
| 96 | Stacks (STX) | 0.1992922193 | 1.28 ↑ % | -7.82 ↓ % | -12.60 ↓ % | 361.64 Million Dollars | 24.77 Million Dollars | 0.1714497013 |
| 97 | Aerodrome Finance (AERO) | 0.3642533531 | -0.75 ↓ % | -1.71 ↓ % | -11.43 ↓ % | 345.29 Million Dollars | 31.36 Million Dollars | 0.3133646099 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 338.78 Million Dollars | 385.30 Million Dollars | 0.8580 |
| 99 | Sun [New] (SUN) | 0.0175663152 | 0.71 ↑ % | -0.44 ↓ % | -4.49 ↓ % | 337.81 Million Dollars | 94.90 Million Dollars | 0.0151121780 |
| 100 | Kite (KITE) | 0.1788026082 | 1.97 ↑ % | -7.57 ↓ % | -11.24 ↓ % | 321.84 Million Dollars | 67.17 Million Dollars | 0.1538226322 |
