Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,685.57 | -0.09 ↓ % | -3.28 ↓ % | -13.07 ↓ % | 1,276.17 Billion Dollars | 65.98 Billion Dollars | 54,788.25 |
| 2 | Ethereum (ETH) | 1,773.94 | 0.05 ↑ % | -2.89 ↓ % | -11.72 ↓ % | 214.09 Billion Dollars | 30.13 Billion Dollars | 1,526.11 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 187.31 Billion Dollars | 126.39 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 604.66 | 0.04 ↑ % | -3.28 ↓ % | -5.36 ↓ % | 81.50 Billion Dollars | 2.48 Billion Dollars | 520.18 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.91 Billion Dollars | 21.02 Billion Dollars | 0.8600 |
| 6 | XRP (XRP) | 1.1705 | 0.08 ↑ % | -3.84 ↓ % | -11.68 ↓ % | 72.55 Billion Dollars | 3.54 Billion Dollars | 1.0070 |
| 7 | Solana (SOL) | 69.41 | -0.25 ↓ % | -4.42 ↓ % | -15.19 ↓ % | 40.16 Billion Dollars | 5.86 Billion Dollars | 59.72 |
| 8 | TRON (TRX) | 0.3305576242 | 0.06 ↑ % | -0.86 ↓ % | -5.88 ↓ % | 31.34 Billion Dollars | 838.77 Million Dollars | 0.2843764102 |
| 9 | Hyperliquid (HYPE) | 68.60 | 2.21 ↑ % | -4.89 ↓ % | 16.62 ↑ % | 17.39 Billion Dollars | 1.90 Billion Dollars | 59.02 |
| 10 | Dogecoin (DOGE) | 0.0892936456 | -0.04 ↓ % | -2.96 ↓ % | -10.00 ↓ % | 13.80 Billion Dollars | 1.49 Billion Dollars | 0.0768186983 |
| 11 | UNUS SED LEO (LEO) | 9.906 | -0.04 ↓ % | -1.58 ↓ % | -1.23 ↓ % | 9.12 Billion Dollars | 578.81 Thousand Dollar | 8.522 |
| 12 | Zcash (ZEC) | 536.02 | -0.43 ↓ % | -10.98 ↓ % | -1.38 ↓ % | 8.96 Billion Dollars | 1.41 Billion Dollars | 461.14 |
| 13 | Stellar (XLM) | 0.2066112009 | -0.25 ↓ % | -6.55 ↓ % | -0.09 ↓ % | 6.96 Billion Dollars | 832.01 Million Dollars | 0.1777461699 |
| 14 | Cardano (ADA) | 0.1876358494 | -0.88 ↓ % | -10.21 ↓ % | -19.93 ↓ % | 6.80 Billion Dollars | 948.31 Million Dollars | 0.1614218078 |
| 15 | Monero (XMR) | 351.74 | 1.36 ↑ % | -1.11 ↓ % | -1.01 ↓ % | 6.49 Billion Dollars | 157.41 Million Dollars | 302.60 |
| 16 | Chainlink (LINK) | 8.046 | 0.06 ↑ % | -2.80 ↓ % | -10.47 ↓ % | 5.85 Billion Dollars | 630.54 Million Dollars | 6.922 |
| 17 | Canton (CC) | 0.1503802211 | 0.46 ↑ % | -2.24 ↓ % | -2.33 ↓ % | 5.82 Billion Dollars | 28.94 Million Dollars | 0.1293710516 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.09 Million Dollars | 0.8597 |
| 19 | Bitcoin Cash (BCH) | 247.00 | 0.48 ↑ % | 0.14 ↑ % | -17.63 ↓ % | 4.95 Billion Dollars | 418.05 Million Dollars | 212.49 |
| 20 | Toncoin (TON) | 1.7454 | -0.40 ↓ % | -12.57 ↓ % | -1.62 ↓ % | 4.66 Billion Dollars | 427.80 Million Dollars | 1.5016 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 2.16 Billion Dollars | 0.8592 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 94.38 Million Dollars | 0.8592 |
| 23 | MemeCore (M) | 3.340 | 0.32 ↑ % | -1.25 ↓ % | 13.49 ↑ % | 4.37 Billion Dollars | 12.36 Million Dollars | 2.874 |
| 24 | Hedera (HBAR) | 0.0854247209 | -0.30 ↓ % | -0.27 ↓ % | -4.90 ↓ % | 3.71 Billion Dollars | 140.16 Million Dollars | 0.0734902894 |
| 25 | Litecoin (LTC) | 46.35 | 0.28 ↑ % | -2.16 ↓ % | -10.58 ↓ % | 3.58 Billion Dollars | 392.09 Million Dollars | 39.87 |
| 26 | Avalanche (AVAX) | 7.769 | 0.06 ↑ % | -3.95 ↓ % | -13.23 ↓ % | 3.35 Billion Dollars | 523.58 Million Dollars | 6.684 |
| 27 | NEAR Protocol (NEAR) | 2.461 | 3.93 ↑ % | -12.53 ↓ % | 4.98 ↑ % | 3.19 Billion Dollars | 1.31 Billion Dollars | 2.117 |
| 28 | Sui (SUI) | 0.7872 | -0.74 ↓ % | -3.32 ↓ % | -14.86 ↓ % | 3.17 Billion Dollars | 1.06 Billion Dollars | 0.6773 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.99 Billion Dollars | 229.24 Million Dollars | 0.8600 |
| 30 | Shiba Inu (SHIB) | 0.0000050205 | 0.01 ↑ % | -3.72 ↓ % | -5.97 ↓ % | 2.96 Billion Dollars | 179.10 Million Dollars | 0.0000043191 |
| 31 | Tether Gold (XAUt) | 4,453.39 | 0.10 ↑ % | 0.91 ↑ % | -0.77 ↓ % | 2.73 Billion Dollars | 278.83 Million Dollars | 3,831.22 |
| 32 | Cronos (CRO) | 0.0608193217 | -0.12 ↓ % | -2.64 ↓ % | -9.23 ↓ % | 2.73 Billion Dollars | 15.44 Million Dollars | 0.0523224367 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.56 Billion Dollars | 170.10 Million Dollars | 0.8603 |
| 34 | Bittensor (TAO) | 219.75 | 0.81 ↑ % | -2.89 ↓ % | -15.15 ↓ % | 2.41 Billion Dollars | 355.19 Million Dollars | 189.05 |
| 35 | Worldcoin (WLD) | 0.6156 | 3.79 ↑ % | 16.18 ↑ % | 117.18 ↑ % | 2.08 Billion Dollars | 1.48 Billion Dollars | 0.5296 |
| 36 | PAX Gold (PAXG) | 4,474.00 | 0.12 ↑ % | 1.01 ↑ % | -0.45 ↓ % | 2.06 Billion Dollars | 245.63 Million Dollars | 3,848.95 |
| 37 | World Liberty Financial (WLFI) | 0.0622062457 | -0.94 ↓ % | 1.68 ↑ % | 3.89 ↑ % | 1.98 Billion Dollars | 95.79 Million Dollars | 0.0535155977 |
| 38 | Ondo (ONDO) | 0.3930440387 | 2.94 ↑ % | -5.70 ↓ % | 6.40 ↑ % | 1.91 Billion Dollars | 459.89 Million Dollars | 0.3381330352 |
| 39 | Mantle (MNT) | 0.5629 | 0.19 ↑ % | -6.77 ↓ % | -9.74 ↓ % | 1.86 Billion Dollars | 61.49 Million Dollars | 0.4842384289 |
| 40 | Polkadot (DOT) | 1.0671 | 0.62 ↑ % | -2.73 ↓ % | -11.62 ↓ % | 1.80 Billion Dollars | 208.03 Million Dollars | 0.9180 |
| 41 | Aster (ASTER) | 0.6621 | -0.67 ↓ % | -3.41 ↓ % | -1.51 ↓ % | 1.72 Billion Dollars | 200.94 Million Dollars | 0.5696 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.71 Billion Dollars | 311.95 Million Dollars | 0.8602 |
| 43 | DeXe (DEXE) | 20.31 | 0.29 ↑ % | 9.94 ↑ % | 19.84 ↑ % | 1.70 Billion Dollars | 48.97 Million Dollars | 17.47 |
| 44 | Uniswap (UNI) | 2.674 | -0.38 ↓ % | -6.01 ↓ % | -12.16 ↓ % | 1.67 Billion Dollars | 190.48 Million Dollars | 2.301 |
| 45 | 0.5776 | -1.95 ↓ % | -5.70 ↓ % | 118.18 ↑ % | 1.64 Billion Dollars | 251.54 Million Dollars | 0.4968938005 | |
| 46 | OKB (OKB) | 75.64 | 0.04 ↑ % | -6.97 ↓ % | -13.44 ↓ % | 1.59 Billion Dollars | 68.44 Million Dollars | 65.08 |
| 47 | Internet Computer (ICP) | 2.861 | 0.94 ↑ % | -5.49 ↓ % | 3.25 ↑ % | 1.58 Billion Dollars | 179.33 Million Dollars | 2.461 |
| 48 | Sky (SKY) | 0.0653478349 | -0.65 ↓ % | -3.21 ↓ % | -0.42 ↓ % | 1.52 Billion Dollars | 24.05 Million Dollars | 0.0562182850 |
| 49 | USDD (USDD) | 0.9963 | 0.01 ↑ % | -0.26 ↓ % | -0.23 ↓ % | 1.39 Billion Dollars | 5.59 Million Dollars | 0.8571 |
| 50 | Pi (PI) | 0.1298340432 | -0.47 ↓ % | -6.10 ↓ % | -10.32 ↓ % | 1.38 Billion Dollars | 23.90 Million Dollars | 0.1116953185 |
| 51 | Bitget Token (BGB) | 1.8813 | -0.20 ↓ % | -1.80 ↓ % | -5.24 ↓ % | 1.31 Billion Dollars | 17.16 Million Dollars | 1.6185 |
| 52 | Pepe (PEPE) | 0.0000030063 | -0.14 ↓ % | -3.94 ↓ % | -10.74 ↓ % | 1.24 Billion Dollars | 389.74 Million Dollars | 0.0000025863 |
| 53 | Ethereum Classic (ETC) | 7.427 | -0.28 ↓ % | -4.22 ↓ % | -9.42 ↓ % | 1.17 Billion Dollars | 61.61 Million Dollars | 6.389 |
| 54 | Aave (AAVE) | 72.21 | -0.07 ↓ % | -3.39 ↓ % | -10.29 ↓ % | 1.11 Billion Dollars | 371.48 Million Dollars | 62.12 |
| 55 | Render (RENDER) | 1.9998 | 1.76 ↑ % | -6.34 ↓ % | 0.14 ↑ % | 1.04 Billion Dollars | 161.09 Million Dollars | 1.7204 |
| 56 | POL (prev. MATIC) (POL) | 0.0917616627 | 0.70 ↑ % | -2.13 ↓ % | 4.75 ↑ % | 977.72 Million Dollars | 86.25 Million Dollars | 0.0789419161 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 949.64 Million Dollars | 359.32 Million Dollars | 0.8601 |
| 58 | Cosmos (ATOM) | 1.8386 | -0.07 ↓ % | -1.07 ↓ % | -8.83 ↓ % | 941.31 Million Dollars | 50.81 Million Dollars | 1.5817 |
| 59 | Morpho (MORPHO) | 1.8589 | 0.63 ↑ % | -1.30 ↓ % | -9.83 ↓ % | 933.30 Million Dollars | 32.04 Million Dollars | 1.5992 |
| 60 | Algorand (ALGO) | 0.1042157640 | -0.44 ↓ % | -3.64 ↓ % | -1.96 ↓ % | 929.93 Million Dollars | 70.86 Million Dollars | 0.0896560923 |
| 61 | Ethena (ENA) | 0.1021359075 | 3.67 ↑ % | -7.22 ↓ % | 14.98 ↑ % | 921.94 Million Dollars | 552.31 Million Dollars | 0.0878668063 |
| 62 | KuCoin Token (KCS) | 6.766 | 0.10 ↑ % | -6.64 ↓ % | -13.52 ↓ % | 911.09 Million Dollars | 6.12 Million Dollars | 5.821 |
| 63 | Stable (STABLE) | 0.0383258560 | 0.94 ↑ % | -0.89 ↓ % | -1.20 ↓ % | 892.78 Million Dollars | 21.98 Million Dollars | 0.0329714656 |
| 64 | Quant (QNT) | 71.82 | 1.26 ↑ % | -0.70 ↓ % | 1.83 ↑ % | 867.05 Million Dollars | 31.30 Million Dollars | 61.79 |
| 65 | Venice Token (VVV) | 17.85 | -0.71 ↓ % | -13.69 ↓ % | 14.96 ↑ % | 834.66 Million Dollars | 105.47 Million Dollars | 15.36 |
| 66 | Kaspa (KAS) | 0.0298213202 | -0.26 ↓ % | -6.79 ↓ % | -3.40 ↓ % | 819.67 Million Dollars | 22.30 Million Dollars | 0.0256550731 |
| 67 | 币安人生 (币安人生) | 0.7143 | 5.85 ↑ % | 12.33 ↑ % | 65.38 ↑ % | 714.29 Million Dollars | 57.57 Million Dollars | 0.6145 |
| 68 | Filecoin (FIL) | 0.8931 | 1.19 ↑ % | -5.04 ↓ % | -7.82 ↓ % | 703.39 Million Dollars | 203.08 Million Dollars | 0.7683 |
| 69 | GateToken (GT) | 6.552 | -0.20 ↓ % | -2.82 ↓ % | -2.88 ↓ % | 697.86 Million Dollars | 5.90 Million Dollars | 5.637 |
| 70 | JUST (JST) | 0.0772711832 | 1.36 ↑ % | -0.67 ↓ % | -17.84 ↓ % | 660.19 Million Dollars | 104.15 Million Dollars | 0.0664758580 |
| 71 | Midnight (NIGHT) | 0.0383763078 | 1.37 ↑ % | 0.11 ↑ % | 8.12 ↑ % | 637.33 Million Dollars | 157.17 Million Dollars | 0.0330148689 |
| 72 | Aptos (APT) | 0.7705 | -0.23 ↓ % | -6.82 ↓ % | -17.55 ↓ % | 631.81 Million Dollars | 157.32 Million Dollars | 0.6628 |
| 73 | Flare (FLR) | 0.0071798420 | -0.60 ↓ % | -0.94 ↓ % | -8.10 ↓ % | 620.63 Million Dollars | 4.96 Million Dollars | 0.0061767678 |
| 74 | XDC Network (XDC) | 0.0301611836 | -0.27 ↓ % | -3.88 ↓ % | -4.31 ↓ % | 619.96 Million Dollars | 55.82 Million Dollars | 0.0259474551 |
| 75 | Jupiter (JUP) | 0.1852541004 | 1.41 ↑ % | -9.45 ↓ % | 7.27 ↑ % | 615.10 Million Dollars | 52.59 Million Dollars | 0.1593728058 |
| 76 | Pump.fun (PUMP) | 0.0017457969 | 0.97 ↑ % | 0.72 ↑ % | 3.58 ↑ % | 612.25 Million Dollars | 129.28 Million Dollars | 0.0015018969 |
| 77 | Injective (INJ) | 5.826 | 2.15 ↑ % | -11.54 ↓ % | 8.17 ↑ % | 582.45 Million Dollars | 206.07 Million Dollars | 5.012 |
| 78 | Arbitrum (ARB) | 0.0908980231 | -0.51 ↓ % | -2.97 ↓ % | -12.07 ↓ % | 568.64 Million Dollars | 112.85 Million Dollars | 0.0781989330 |
| 79 | siren (SIREN) | 0.7267 | -1.24 ↓ % | 25.43 ↑ % | 57.74 ↑ % | 528.16 Million Dollars | 79.96 Million Dollars | 0.6252 |
| 80 | 0.2302919749 | 0.62 ↑ % | -11.98 ↓ % | 1.94 ↑ % | 520.20 Million Dollars | 321.97 Million Dollars | 0.1981185739 | |
| 81 | Nexo (NEXO) | 0.7738 | -0.12 ↓ % | -2.82 ↓ % | -5.52 ↓ % | 499.96 Million Dollars | 13.92 Million Dollars | 0.6657 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.82 Million Dollars | 62.58 Million Dollars | 0.8591 |
| 83 | VeChain (VET) | 0.0054175158 | -0.57 ↓ % | -4.15 ↓ % | -9.09 ↓ % | 465.83 Million Dollars | 26.98 Million Dollars | 0.0046606509 |
| 84 | Dash (DASH) | 35.33 | -0.74 ↓ % | -9.65 ↓ % | -11.50 ↓ % | 449.49 Million Dollars | 115.99 Million Dollars | 30.39 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6675 | 0.03 ↑ % | -7.18 ↓ % | -6.26 ↓ % | 438.56 Million Dollars | 180.65 Million Dollars | 0.5743 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8467 | -0.36 ↓ % | -5.27 ↓ % | -1.27 ↓ % | 438.44 Million Dollars | 227.74 Million Dollars | 1.5887 |
| 87 | Pudgy Penguins (PENGU) | 0.0068957861 | 0.09 ↑ % | -1.37 ↓ % | -11.30 ↓ % | 433.47 Million Dollars | 162.76 Million Dollars | 0.0059323965 |
| 88 | EURC (EURC) | 1.1625 | 0.00 ↑ % | 0.24 ↑ % | -0.23 ↓ % | 431.43 Million Dollars | 84.46 Million Dollars | 1.0001 |
| 89 | Bonk (BONK) | 0.0000048564 | -0.50 ↓ % | -3.87 ↓ % | -10.38 ↓ % | 427.33 Million Dollars | 61.57 Million Dollars | 0.0000041779 |
| 90 | Audiera (BEAT) | 1.4612 | 1.60 ↑ % | 17.29 ↑ % | 19.23 ↑ % | 420.85 Million Dollars | 41.65 Million Dollars | 1.2571 |
| 91 | PancakeSwap (CAKE) | 1.2568 | -0.01 ↓ % | -3.51 ↓ % | -6.79 ↓ % | 408.63 Million Dollars | 61.64 Million Dollars | 1.0812 |
| 92 | LayerZero (ZRO) | 1.1393 | -0.66 ↓ % | -4.65 ↓ % | 0.63 ↑ % | 390.69 Million Dollars | 125.67 Million Dollars | 0.9802 |
| 93 | Lighter (LIT) | 1.5313 | 0.73 ↑ % | -10.05 ↓ % | 37.49 ↑ % | 382.82 Million Dollars | 138.66 Million Dollars | 1.3173 |
| 94 | Sei (SEI) | 0.0530040363 | -1.33 ↓ % | -14.26 ↓ % | -24.16 ↓ % | 376.15 Million Dollars | 130.39 Million Dollars | 0.0455990014 |
| 95 | Terra Classic (LUNC) | 0.0000672901 | 0.15 ↑ % | -3.79 ↓ % | -18.36 ↓ % | 372.65 Million Dollars | 43.11 Million Dollars | 0.0000578892 |
| 96 | Stacks (STX) | 0.1986124727 | 1.80 ↑ % | -7.71 ↓ % | -12.91 ↓ % | 360.40 Million Dollars | 24.61 Million Dollars | 0.1708649199 |
| 97 | Aerodrome Finance (AERO) | 0.3645002139 | -0.54 ↓ % | -1.30 ↓ % | -11.25 ↓ % | 345.52 Million Dollars | 31.39 Million Dollars | 0.3135769826 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 338.75 Million Dollars | 385.80 Million Dollars | 0.8579 |
| 99 | Sun [New] (SUN) | 0.0175517439 | 0.48 ↑ % | -0.58 ↓ % | -4.57 ↓ % | 337.53 Million Dollars | 94.73 Million Dollars | 0.0150996424 |
| 100 | Celestia (TIA) | 0.3488098266 | -0.06 ↓ % | -5.70 ↓ % | -16.52 ↓ % | 320.88 Million Dollars | 44.10 Million Dollars | 0.3000786522 |
