Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,236.30 | -0.08 ↓ % | 1.61 ↑ % | 2.02 ↑ % | 1,328.67 Billion Dollars | 30.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.83 | -0.13 ↓ % | 1.29 ↑ % | 2.15 ↑ % | 231.81 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 60.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.59 | -0.07 ↓ % | 0.37 ↑ % | -1.41 ↓ % | 76.25 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.27 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1410 | -0.49 ↓ % | 2.74 ↑ % | 2.74 ↑ % | 71.28 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.95 | -0.01 ↓ % | 0.43 ↑ % | 0.60 ↑ % | 45.43 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290407144 | -0.10 ↓ % | 0.77 ↑ % | 1.02 ↑ % | 31.22 Billion Dollars | 434.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.85 | 0.20 ↑ % | -2.52 ↓ % | -7.60 ↓ % | 15.38 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732287737 | -0.32 ↓ % | 1.88 ↑ % | -1.48 ↓ % | 11.36 Billion Dollars | 566.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.714 | 0.03 ↑ % | -0.10 ↓ % | -0.02 ↓ % | 8.94 Billion Dollars | 180.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.04 | -0.37 ↓ % | -2.90 ↓ % | -3.19 ↓ % | 8.93 Billion Dollars | 451.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.60 | -0.20 ↓ % | 4.31 ↑ % | 6.99 ↑ % | 6.62 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1916498865 | -0.50 ↓ % | 1.85 ↑ % | 3.72 ↑ % | 6.55 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.610 | -0.22 ↓ % | 0.82 ↑ % | 4.00 ↑ % | 6.44 Billion Dollars | 255.99 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1726489782 | -0.50 ↓ % | 1.99 ↑ % | 5.00 ↑ % | 6.30 Billion Dollars | 408.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1262946294 | -0.34 ↓ % | 1.85 ↑ % | -8.46 ↓ % | 4.94 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.71 | -0.10 ↓ % | 1.48 ↑ % | -5.33 ↓ % | 4.49 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5369 | -0.07 ↓ % | 7.59 ↑ % | -4.39 ↓ % | 4.20 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 782.62 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.71 | -0.51 ↓ % | -1.58 ↓ % | 3.57 ↑ % | 3.62 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7674 | -0.01 ↓ % | 0.54 ↑ % | 0.95 ↑ % | 3.11 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0694514511 | -0.46 ↓ % | 4.48 ↑ % | 3.39 ↑ % | 3.04 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.548 | -0.06 ↓ % | -0.30 ↓ % | -1.65 ↓ % | 2.83 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0582996448 | -0.21 ↓ % | 1.52 ↑ % | 4.61 ↑ % | 2.76 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9348 | 0.07 ↑ % | -1.45 ↓ % | -4.01 ↓ % | 2.52 Billion Dollars | 225.54 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042699 | -0.20 ↓ % | 1.00 ↑ % | 1.61 ↑ % | 2.52 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,074.99 | 0.05 ↑ % | 1.66 ↑ % | 0.73 ↑ % | 2.50 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.700 | -0.15 ↓ % | 2.83 ↑ % | 0.95 ↑ % | 2.31 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.26 | -0.14 ↓ % | 2.13 ↑ % | -0.84 ↓ % | 2.22 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3948399225 | -1.01 ↓ % | 11.21 ↑ % | 25.51 ↑ % | 1.92 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.83 | 0.06 ↑ % | 1.70 ↑ % | 0.70 ↑ % | 1.83 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564328481 | 0.06 ↑ % | -0.84 ↓ % | -2.06 ↓ % | 1.79 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.19 | 0.04 ↑ % | 1.02 ↑ % | 1.32 ↑ % | 1.73 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6268 | 0.08 ↑ % | 0.29 ↑ % | -0.45 ↓ % | 1.69 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1778 | 0.72 ↑ % | -2.86 ↓ % | -4.71 ↓ % | 1.56 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0632023126 | 0.30 ↑ % | 2.58 ↑ % | 3.55 ↑ % | 1.48 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.85 | -0.19 ↓ % | 6.00 ↑ % | -4.05 ↓ % | 1.46 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8468 | -0.57 ↓ % | 2.93 ↑ % | -0.36 ↓ % | 1.43 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4294696287 | -0.01 ↓ % | 1.24 ↑ % | 1.92 ↑ % | 1.42 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3759503577 | -0.45 ↓ % | -0.18 ↓ % | -8.59 ↓ % | 1.33 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.208 | -0.07 ↓ % | 0.52 ↑ % | -0.72 ↓ % | 1.23 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028737 | -0.47 ↓ % | -1.09 ↓ % | 1.98 ↑ % | 1.19 Billion Dollars | 180.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6985 | -0.49 ↓ % | 2.68 ↑ % | 0.18 ↑ % | 1.19 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.979 | -0.33 ↓ % | 1.11 ↑ % | -1.57 ↓ % | 1.10 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.053 | 0.44 ↑ % | 3.02 ↑ % | 1.00 ↑ % | 1.06 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0929601061 | 0.51 ↑ % | -4.15 ↓ % | 19.51 ↑ % | 1.02 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.687 | 0.00 ↑ % | 0.14 ↑ % | -4.52 ↓ % | 917.19 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367944853 | -0.40 ↓ % | 1.94 ↑ % | -1.47 ↓ % | 908.60 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799956098 | -0.14 ↓ % | -0.43 ↓ % | -5.56 ↓ % | 854.53 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0864517299 | -0.15 ↓ % | 5.15 ↑ % | 2.01 ↑ % | 826.56 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007279179 | 0.14 ↑ % | -0.89 ↓ % | 0.29 ↑ % | 824.84 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020133351 | -0.28 ↓ % | 0.12 ↑ % | 36.48 ↑ % | 804.36 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5352 | -0.69 ↓ % | 1.50 ↑ % | 1.18 ↑ % | 796.42 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.561 | -2.86 ↓ % | 3.16 ↑ % | 0.92 ↑ % | 791.89 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285262943 | -0.53 ↓ % | 0.56 ↑ % | -0.36 ↓ % | 787.04 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.43 | -0.06 ↓ % | -0.43 ↓ % | -2.05 ↓ % | 777.85 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4835 | -0.15 ↓ % | -0.68 ↓ % | -4.79 ↓ % | 771.95 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0844347792 | -0.09 ↓ % | 1.52 ↑ % | 0.00 ↑ % | 757.30 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.766 | -0.03 ↓ % | 0.63 ↑ % | 0.31 ↑ % | 720.97 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2000067648 | 1.02 ↑ % | 2.54 ↑ % | -5.13 ↓ % | 664.09 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7720 | -0.83 ↓ % | 5.23 ↑ % | -1.44 ↓ % | 618.61 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.240 | -11.98 ↓ % | -79.85 ↓ % | -82.72 ↓ % | 606.24 Million Dollars | 404.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293484375 | 0.04 ↑ % | 3.65 ↑ % | 8.02 ↑ % | 616.75 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6086 | 0.29 ↑ % | -4.03 ↓ % | -19.43 ↓ % | 608.62 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.57 | -1.52 ↓ % | 10.43 ↑ % | 14.54 ↑ % | 596.00 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.355 | -1.62 ↓ % | 7.71 ↑ % | -9.42 ↓ % | 588.84 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0067645010 | -0.67 ↓ % | 4.91 ↑ % | 2.14 ↑ % | 587.75 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0884609062 | -0.73 ↓ % | -1.47 ↓ % | -2.94 ↓ % | 585.09 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.315 | -0.55 ↓ % | -0.43 ↓ % | 5.77 ↑ % | 531.37 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6094 | -0.89 ↓ % | 1.41 ↑ % | -0.97 ↓ % | 514.92 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7639 | -0.23 ↓ % | -0.27 ↓ % | 0.28 ↑ % | 493.60 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 492.79 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3956 | -0.03 ↓ % | -0.22 ↓ % | -2.14 ↓ % | 450.15 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.77 | -0.20 ↓ % | 1.96 ↑ % | 3.09 ↑ % | 444.13 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4567809859 | -0.78 ↓ % | 0.97 ↑ % | 15.67 ↑ % | 444.02 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4525697159 | -1.36 ↓ % | 4.81 ↑ % | -10.19 ↓ % | 438.74 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1403 | 0.04 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 437.39 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6610 | 0.38 ↑ % | 3.92 ↑ % | 11.72 ↑ % | 434.61 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049221844 | -0.03 ↓ % | 4.57 ↑ % | 1.61 ↑ % | 423.23 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063562366 | -0.24 ↓ % | 0.00 ↑ % | 7.89 ↑ % | 399.56 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0235495262 | 4.01 ↑ % | 33.08 ↑ % | -19.03 ↓ % | 391.10 Million Dollars | 116.81 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5969 | 0.17 ↑ % | 0.35 ↑ % | 2.76 ↑ % | 379.13 Million Dollars | 146.52 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0473324122 | -0.34 ↓ % | -0.11 ↓ % | 1.00 ↑ % | 372.74 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185132721 | 0.02 ↑ % | -0.34 ↓ % | 1.79 ↑ % | 356.03 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 93 | 0.1569236493 | -0.37 ↓ % | 2.38 ↑ % | -3.64 ↓ % | 351.57 Million Dollars | 129.74 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 346.51 Million Dollars | 205.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467005068 | -0.10 ↓ % | 0.41 ↑ % | -3.27 ↓ % | 342.73 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3682225209 | 0.61 ↑ % | 3.25 ↑ % | -9.31 ↓ % | 338.74 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2149328190 | -0.01 ↓ % | -0.65 ↓ % | -3.29 ↓ % | 329.14 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3511458886 | -0.13 ↓ % | 0.65 ↑ % | -5.70 ↓ % | 326.91 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3879225311 | -0.89 ↓ % | 0.72 ↑ % | 17.80 ↑ % | 324.44 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000576664 | -0.18 ↓ % | 1.97 ↑ % | -4.89 ↓ % | 318.70 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
