Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,773.83 | -0.03 ↓ % | 0.02 ↑ % | -5.38 ↓ % | 1,537.91 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.79 | 0.02 ↑ % | -0.73 ↓ % | -7.91 ↓ % | 254.98 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 58.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.29 | -0.05 ↓ % | -0.46 ↓ % | -5.81 ↓ % | 86.17 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3529 | -0.11 ↓ % | -2.19 ↓ % | -6.66 ↓ % | 83.65 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.88 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | -0.01 ↓ % | -0.80 ↓ % | -11.49 ↓ % | 48.69 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555906567 | -0.18 ↓ % | -0.18 ↓ % | 1.87 ↑ % | 33.71 Billion Dollars | 646.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027444845 | -0.10 ↓ % | -1.53 ↓ % | -7.47 ↓ % | 15.85 Billion Dollars | 719.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.64 | -0.17 ↓ % | 1.15 ↑ % | 17.56 ↑ % | 12.12 Billion Dollars | 568.57 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 579.99 | 0.37 ↑ % | 1.55 ↑ % | -0.02 ↓ % | 9.68 Billion Dollars | 587.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.77 ↑ % | -0.64 ↓ % | 0.53 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477420952 | -0.11 ↓ % | -1.45 ↓ % | -9.49 ↓ % | 8.97 Billion Dollars | 322.86 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.73 | 0.05 ↑ % | -1.93 ↓ % | -16.02 ↓ % | 7.41 Billion Dollars | 500.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.92 | -0.44 ↓ % | 3.08 ↑ % | -4.01 ↓ % | 7.32 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.464 | 0.04 ↑ % | -1.80 ↓ % | -9.17 ↓ % | 6.88 Billion Dollars | 553.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489777946 | 0.44 ↑ % | -0.67 ↓ % | -3.38 ↓ % | 5.75 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9886 | 0.40 ↑ % | 0.62 ↑ % | -13.88 ↓ % | 5.35 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429528396 | -0.02 ↓ % | -2.70 ↓ % | -12.84 ↓ % | 4.79 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.479 | 0.00 ↑ % | 7.15 ↑ % | 5.51 ↑ % | 4.53 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0406 | 0.30 ↑ % | -1.56 ↓ % | -16.93 ↓ % | 4.17 Billion Dollars | 493.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.64 | -0.42 ↓ % | -1.12 ↓ % | -7.86 ↓ % | 4.14 Billion Dollars | 265.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.097 | -0.08 ↓ % | -1.43 ↓ % | -8.56 ↓ % | 3.93 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885228128 | 0.01 ↑ % | -1.76 ↓ % | -6.54 ↓ % | 3.84 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057028 | 0.08 ↑ % | -0.80 ↓ % | -12.00 ↓ % | 3.36 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684453140 | 0.32 ↑ % | -2.31 ↓ % | -13.31 ↓ % | 3.06 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.36 | 0.11 ↑ % | -1.54 ↓ % | -17.86 ↓ % | 2.81 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.70 | -0.26 ↓ % | -1.54 ↓ % | -4.57 ↓ % | 2.65 Billion Dollars | 359.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.457 | 0.33 ↑ % | -2.29 ↓ % | -9.30 ↓ % | 2.20 Billion Dollars | 158.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.49 | -0.29 ↓ % | -1.55 ↓ % | -4.58 ↓ % | 2.11 Billion Dollars | 195.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2283 | 0.24 ↑ % | -1.29 ↓ % | -10.05 ↓ % | 2.07 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6231 | 0.20 ↑ % | -0.34 ↓ % | -7.11 ↓ % | 2.06 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5847 | -0.65 ↓ % | -1.72 ↓ % | -4.72 ↓ % | 2.05 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602533239 | 0.11 ↑ % | -3.38 ↓ % | -10.92 ↓ % | 1.91 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3758577975 | 2.25 ↑ % | -4.37 ↓ % | -7.23 ↓ % | 1.83 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6514 | 0.26 ↑ % | -0.21 ↓ % | -3.79 ↓ % | 1.69 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.56 | -0.33 ↓ % | -2.53 ↓ % | -7.63 ↓ % | 1.67 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 233.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686329740 | -0.35 ↓ % | -0.66 ↓ % | -9.82 ↓ % | 1.59 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473165673 | -0.34 ↓ % | -3.51 ↓ % | -15.03 ↓ % | 1.56 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036461 | 0.13 ↑ % | -0.94 ↓ % | -13.07 ↓ % | 1.51 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9987 | -0.17 ↓ % | 0.22 ↑ % | -4.55 ↓ % | 1.40 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.892 | 0.15 ↑ % | -0.19 ↓ % | -5.95 ↓ % | 1.39 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.491 | 0.42 ↑ % | -3.01 ↓ % | -22.40 ↓ % | 1.38 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.04 | -0.03 ↓ % | -2.36 ↓ % | -11.27 ↓ % | 1.34 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.19 | 1.25 ↑ % | 3.08 ↑ % | 8.91 ↑ % | 1.19 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.922 | 0.39 ↑ % | -1.02 ↓ % | -5.92 ↓ % | 1.07 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1165725173 | 1.89 ↑ % | 7.97 ↑ % | -6.51 ↓ % | 1.04 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.018 | 0.00 ↑ % | -1.65 ↓ % | -6.99 ↓ % | 1.03 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897599709 | 0.11 ↑ % | -1.01 ↓ % | -10.13 ↓ % | 955.61 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8244 | 0.71 ↑ % | 0.01 ↑ % | -5.78 ↓ % | 946.41 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339315260 | 0.32 ↑ % | -2.04 ↓ % | -11.90 ↓ % | 931.39 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1030572024 | 0.25 ↑ % | -1.88 ↓ % | -16.41 ↓ % | 930.25 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.74 | 0.68 ↑ % | -2.05 ↓ % | -0.55 ↓ % | 890.28 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7709 | 0.52 ↑ % | 3.59 ↑ % | -13.73 ↓ % | 866.98 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399081372 | 0.14 ↑ % | -0.14 ↓ % | -12.57 ↓ % | 817.40 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0345803226 | -0.67 ↓ % | -4.93 ↓ % | -10.95 ↓ % | 789.54 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.997 | -0.25 ↓ % | -1.07 ↓ % | -5.23 ↓ % | 788.04 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910261977 | -0.28 ↓ % | -0.11 ↓ % | 1.18 ↑ % | 777.71 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.51 | -0.15 ↓ % | 11.86 ↑ % | 6.58 ↑ % | 763.56 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9320 | 0.13 ↑ % | -1.15 ↓ % | -14.96 ↓ % | 763.54 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9424 | 0.19 ↑ % | -1.69 ↓ % | -15.05 ↓ % | 736.86 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082419197 | -0.09 ↓ % | -1.09 ↓ % | -6.04 ↓ % | 710.60 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131677424 | -0.05 ↓ % | -3.20 ↓ % | -18.71 ↓ % | 707.96 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 72 | 0.2500179992 | 0.21 ↑ % | 0.10 ↑ % | 4.72 ↑ % | 681.75 Million Dollars | 24.37 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319905008 | -1.67 ↓ % | 5.98 ↑ % | 1.37 ↑ % | 657.45 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1956681925 | 0.35 ↑ % | -0.54 ↓ % | -18.78 ↓ % | 649.68 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016806993 | 0.24 ↑ % | -1.45 ↓ % | -16.14 ↓ % | 596.39 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8871 | 0.07 ↑ % | 1.77 ↑ % | -3.91 ↓ % | 573.17 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065358557 | 0.11 ↑ % | -2.91 ↓ % | -13.95 ↓ % | 561.99 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087362036 | 0.39 ↑ % | 1.81 ↑ % | -8.50 ↓ % | 549.16 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.35 | 0.91 ↑ % | -0.41 ↓ % | -10.00 ↓ % | 537.96 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059360 | 0.08 ↑ % | -0.78 ↓ % | -17.18 ↓ % | 522.33 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308915478 | 0.03 ↑ % | -2.39 ↓ % | -9.36 ↓ % | 513.03 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478236608 | 0.05 ↑ % | -3.73 ↓ % | 7.15 ↑ % | 495.92 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.920 | -0.44 ↓ % | -4.87 ↓ % | -2.74 ↓ % | 491.91 Million Dollars | 121.12 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.020 | 0.07 ↑ % | -2.20 ↓ % | -19.63 ↓ % | 479.48 Million Dollars | 149.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7056 | 0.24 ↑ % | -1.64 ↓ % | -15.17 ↓ % | 463.56 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4012 | 0.08 ↑ % | -1.05 ↓ % | -9.89 ↓ % | 456.51 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2922 | 0.36 ↑ % | 1.05 ↑ % | 0.46 ↑ % | 452.28 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | 0.01 ↑ % | -0.41 ↓ % | -1.14 ↓ % | 448.93 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4461454350 | 4.91 ↑ % | -2.85 ↓ % | 4.17 ↑ % | 446.15 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2460848094 | 0.05 ↑ % | 7.51 ↑ % | 27.96 ↑ % | 442.95 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3275 | -0.01 ↓ % | -1.56 ↓ % | -11.51 ↓ % | 434.28 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2358048621 | 0.54 ↑ % | -0.37 ↓ % | -15.96 ↓ % | 427.89 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 94 | 0.1886668417 | -0.15 ↓ % | -1.89 ↓ % | -17.20 ↓ % | 426.17 Million Dollars | 129.92 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0598934379 | 0.24 ↑ % | -2.05 ↓ % | -14.80 ↓ % | 425.04 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000748241 | -0.48 ↓ % | -6.65 ↓ % | -18.68 ↓ % | 414.56 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5255 | -0.67 ↓ % | 7.30 ↑ % | -55.38 ↓ % | 381.94 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 381.54 Million Dollars | 245.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197848011 | 0.25 ↑ % | -0.67 ↓ % | -1.78 ↓ % | 380.36 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4044404571 | 0.10 ↑ % | -4.05 ↓ % | -18.58 ↓ % | 378.98 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
