Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,294.50 | -0.05 ↓ % | 0.29 ↑ % | 4.12 ↑ % | 1,288.63 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.67 | -0.09 ↓ % | -0.74 ↓ % | 2.85 ↑ % | 201.02 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.45 Billion Dollars | 40.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.21 | -0.02 ↓ % | 0.47 ↑ % | 3.73 ↑ % | 82.38 Billion Dollars | 791.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1344 | -0.30 ↓ % | -1.51 ↓ % | 0.86 ↑ % | 70.39 Billion Dollars | 873.45 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.70 | -0.12 ↓ % | -0.57 ↓ % | 4.99 ↑ % | 39.26 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170319662 | -0.18 ↓ % | -0.06 ↓ % | -3.50 ↓ % | 30.06 Billion Dollars | 372.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.91 | -0.05 ↓ % | 2.89 ↑ % | 4.25 ↑ % | 15.44 Billion Dollars | 476.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864425206 | -0.18 ↓ % | -1.85 ↓ % | 2.94 ↑ % | 13.37 Billion Dollars | 462.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.703 | -0.27 ↓ % | 1.24 ↑ % | 1.91 ↑ % | 8.93 Billion Dollars | 395.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 425.97 | 2.11 ↑ % | 3.04 ↑ % | 2.73 ↑ % | 7.12 Billion Dollars | 505.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.75 | -1.26 ↓ % | -0.36 ↓ % | 10.56 ↑ % | 6.38 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1830026557 | 0.09 ↑ % | -2.92 ↓ % | -10.45 ↓ % | 6.18 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1588450049 | 0.98 ↑ % | -1.99 ↓ % | -6.01 ↓ % | 6.16 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1674921443 | -0.48 ↓ % | -3.71 ↓ % | 3.30 ↑ % | 6.09 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.869 | -0.22 ↓ % | -1.54 ↓ % | 2.03 ↑ % | 5.72 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7337 | 0.32 ↑ % | 1.41 ↑ % | 2.94 ↑ % | 4.65 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.12 | -0.46 ↓ % | -3.35 ↓ % | -9.62 ↓ % | 4.05 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.965 | 0.19 ↑ % | 0.73 ↑ % | -5.45 ↓ % | 3.89 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.97 | 0.03 ↑ % | 0.16 ↑ % | 4.55 ↑ % | 3.40 Billion Dollars | 193.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0781440596 | -0.47 ↓ % | -0.27 ↓ % | -3.29 ↓ % | 3.39 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7536 | -0.37 ↓ % | -1.86 ↓ % | 0.83 ↑ % | 3.04 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 263.53 | -0.41 ↓ % | 1.47 ↑ % | 25.79 ↑ % | 2.90 Billion Dollars | 661.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049147 | -0.08 ↓ % | -1.40 ↓ % | 5.38 ↑ % | 2.90 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.573 | -0.54 ↓ % | -1.55 ↓ % | -1.33 ↓ % | 2.84 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0612383152 | 0.36 ↑ % | 2.17 ↑ % | 2.61 ↑ % | 2.75 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.093 | 0.05 ↑ % | 1.25 ↑ % | 8.75 ↑ % | 2.72 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,207.92 | -0.14 ↓ % | 0.07 ↑ % | -2.08 ↓ % | 2.58 Billion Dollars | 669.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,218.00 | -0.09 ↓ % | 0.08 ↑ % | -1.93 ↓ % | 1.93 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598959204 | 0.83 ↑ % | 1.46 ↑ % | 8.06 ↑ % | 1.90 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5547 | -0.38 ↓ % | 1.58 ↑ % | 3.53 ↑ % | 1.83 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5001 | 0.52 ↑ % | -1.38 ↓ % | 12.37 ↑ % | 1.70 Billion Dollars | 655.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3491383554 | -0.35 ↓ % | -6.06 ↓ % | 1.24 ↑ % | 1.70 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6225 | -0.69 ↓ % | -2.83 ↓ % | -1.29 ↓ % | 1.68 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9615 | -0.30 ↓ % | -2.45 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.521 | 0.17 ↑ % | -1.34 ↓ % | 0.31 ↑ % | 1.57 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.385 | -1.26 ↓ % | -37.63 ↓ % | 101.93 ↑ % | 1.55 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.86 | -0.35 ↓ % | -1.14 ↓ % | 3.82 ↑ % | 1.55 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.96 | -0.08 ↓ % | 0.77 ↑ % | -8.66 ↓ % | 1.50 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1310027088 | -0.92 ↓ % | 1.69 ↑ % | 1.79 ↑ % | 1.41 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.446 | 0.81 ↑ % | -0.52 ↓ % | 4.06 ↑ % | 1.35 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0570429178 | 0.70 ↑ % | 1.86 ↑ % | 2.51 ↑ % | 1.33 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7825 | -0.15 ↓ % | -0.46 ↓ % | -2.84 ↓ % | 1.25 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028034 | -0.03 ↓ % | -1.74 ↓ % | 2.17 ↑ % | 1.16 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.055 | -0.37 ↓ % | -1.76 ↓ % | 1.18 ↑ % | 1.11 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.95 | -0.26 ↓ % | -1.61 ↓ % | 5.51 ↑ % | 1.02 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 999.97 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9331 | 0.23 ↑ % | -2.08 ↓ % | 15.64 ↑ % | 993.11 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9463 | 0.24 ↑ % | 0.18 ↑ % | 14.77 ↑ % | 977.49 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.940 | 0.14 ↑ % | 0.24 ↑ % | 9.20 ↑ % | 934.52 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7368 | -0.85 ↓ % | -3.33 ↓ % | 5.12 ↑ % | 900.96 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0313686286 | -0.62 ↓ % | -0.72 ↓ % | 3.53 ↑ % | 862.90 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0355328036 | 0.58 ↑ % | -0.90 ↓ % | 4.95 ↑ % | 838.14 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.69 | -0.82 ↓ % | 1.53 ↑ % | -2.50 ↓ % | 817.17 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905824568 | -0.49 ↓ % | 2.31 ↑ % | -3.13 ↓ % | 808.47 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0754322637 | 0.36 ↑ % | 0.54 ↑ % | -4.43 ↓ % | 804.17 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0816845347 | 0.29 ↑ % | -4.42 ↓ % | -8.95 ↓ % | 759.16 Million Dollars | 136.51 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.01 | 0.48 ↑ % | -4.70 ↓ % | -4.40 ↓ % | 752.26 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.699 | -0.19 ↓ % | 1.16 ↑ % | 6.29 ↑ % | 713.64 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079350962 | -0.51 ↓ % | -0.07 ↓ % | 14.10 ↑ % | 678.63 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6723 | 0.45 ↑ % | -0.73 ↓ % | -22.51 ↓ % | 672.31 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0757938669 | -0.06 ↓ % | -0.18 ↓ % | -4.79 ↓ % | 647.56 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0299895992 | -0.17 ↓ % | -1.65 ↓ % | 1.19 ↑ % | 616.49 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7683 | 0.03 ↑ % | -2.37 ↓ % | 1.55 ↑ % | 606.95 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 73 | 0.2120411787 | -16.01 ↓ % | -1.60 ↓ % | -72.41 ↓ % | 600.53 Million Dollars | 179.72 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1689103888 | 0.10 ↑ % | -2.49 ↓ % | 9.26 ↑ % | 560.84 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6548 | -0.47 ↓ % | -3.30 ↓ % | -2.04 ↓ % | 544.68 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015355085 | -0.10 ↓ % | -0.72 ↓ % | 3.21 ↑ % | 534.66 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0829503403 | -0.02 ↓ % | -3.84 ↓ % | 1.84 ↑ % | 518.92 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0311932365 | -1.13 ↓ % | -7.94 ↓ % | 2.86 ↑ % | 518.04 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7948 | -0.13 ↓ % | -0.35 ↓ % | 3.94 ↑ % | 513.53 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.079 | -0.37 ↓ % | -3.55 ↓ % | -2.93 ↓ % | 507.75 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.84 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.026 | 0.05 ↑ % | -8.59 ↓ % | 25.58 ↑ % | 480.97 Million Dollars | 315.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3511 | 0.11 ↑ % | 0.28 ↑ % | 9.09 ↑ % | 475.41 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 84 | 0.2020536450 | -1.41 ↓ % | -2.53 ↓ % | -2.74 ↓ % | 456.42 Million Dollars | 159.68 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 35.31 | 0.19 ↑ % | 0.11 ↑ % | -5.37 ↓ % | 449.59 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1560 | -0.01 ↓ % | -0.01 ↓ % | 0.62 ↑ % | 448.74 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049822709 | -0.30 ↓ % | -2.47 ↓ % | 3.65 ↑ % | 428.40 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065905480 | -0.87 ↓ % | -3.47 ↓ % | -1.10 ↓ % | 414.28 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6120 | -0.58 ↓ % | -4.67 ↓ % | 8.37 ↑ % | 402.13 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5699 | 0.26 ↑ % | -1.60 ↓ % | 11.85 ↑ % | 392.47 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000709626 | 0.05 ↑ % | -3.53 ↓ % | 6.14 ↑ % | 391.47 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000044019 | -0.67 ↓ % | -1.76 ↓ % | 1.79 ↑ % | 387.34 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0527564703 | -0.54 ↓ % | -3.15 ↓ % | 7.17 ↑ % | 374.40 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3603016496 | 7.75 ↑ % | 3.44 ↑ % | 43.89 ↑ % | 360.30 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2318622935 | 0.08 ↑ % | -3.13 ↓ % | 21.44 ↑ % | 351.63 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1912397273 | -0.43 ↓ % | -1.87 ↓ % | 0.97 ↑ % | 344.23 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3564653936 | -0.16 ↓ % | -2.31 ↓ % | 8.61 ↑ % | 339.58 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1856672468 | -0.13 ↓ % | 0.08 ↑ % | 0.20 ↑ % | 336.91 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 336.74 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168135963 | 0.00 ↑ % | -0.49 ↓ % | -4.93 ↓ % | 323.35 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
