Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,629.75 | 0.26 ↑ % | 0.35 ↑ % | 10.91 ↑ % | 1,700.12 Billion Dollars | 37.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,691.79 | 0.00 ↓ % | 0.16 ↑ % | 10.40 ↑ % | 328.60 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.72 Billion Dollars | 82.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.49 | 0.04 ↑ % | 1.26 ↑ % | 5.73 ↑ % | 103.53 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5517 | 0.92 ↑ % | 3.27 ↑ % | 20.04 ↑ % | 97.57 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.38 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.38 | 0.44 ↑ % | 1.84 ↑ % | 16.25 ↑ % | 68.98 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3399752859 | -0.11 ↓ % | -0.74 ↓ % | 1.62 ↑ % | 32.29 Billion Dollars | 489.60 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,549.90 | 0.36 ↑ % | 2.24 ↑ % | 7.10 ↑ % | 26.17 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.73 | -0.44 ↓ % | -2.50 ↓ % | 7.45 ↑ % | 23.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0960247242 | 0.19 ↑ % | 3.14 ↑ % | 17.97 ↑ % | 16.49 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.30 | -0.86 ↓ % | 1.42 ↑ % | 9.31 ↑ % | 10.61 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.29 | 0.42 ↑ % | 7.85 ↑ % | 17.01 ↑ % | 9.94 Billion Dollars | 581.69 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2495750835 | 0.33 ↑ % | 4.66 ↑ % | 23.66 ↑ % | 9.18 Billion Dollars | 606.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.918 | -0.29 ↓ % | -0.98 ↓ % | 0.19 ↑ % | 8.20 Billion Dollars | 325.90 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228339614 | 3.15 ↑ % | 10.42 ↑ % | 22.06 ↑ % | 7.79 Billion Dollars | 357.09 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.55 | 0.23 ↑ % | -0.13 ↓ % | 44.48 ↑ % | 6.78 Billion Dollars | 515.53 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.609 | 0.38 ↑ % | 7.21 ↑ % | 49.13 ↑ % | 6.02 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.121 | -0.48 ↓ % | -1.37 ↓ % | 19.04 ↑ % | 5.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.26 | -1.00 ↓ % | 14.69 ↑ % | 32.14 ↑ % | 5.53 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | 0.35 ↑ % | 0.03 ↑ % | 34.83 ↑ % | 4.53 Billion Dollars | 549.79 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1137237828 | 0.56 ↑ % | 3.86 ↑ % | 11.17 ↑ % | 4.51 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0249 | 1.29 ↑ % | 6.84 ↑ % | 38.92 ↑ % | 4.20 Billion Dollars | 812.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0933297699 | -0.05 ↓ % | 3.56 ↑ % | 25.42 ↑ % | 4.09 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4077 | -0.21 ↓ % | -0.45 ↓ % | 5.27 ↑ % | 3.96 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 296.34 | -0.11 ↓ % | 3.71 ↑ % | 27.87 ↑ % | 3.42 Billion Dollars | 364.69 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057996 | 0.30 ↑ % | 2.91 ↑ % | 12.67 ↑ % | 3.42 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 790.87 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0631671057 | 0.74 ↑ % | 3.14 ↑ % | 9.06 ↑ % | 3.14 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2240 | 0.84 ↑ % | -0.22 ↓ % | 1.66 ↑ % | 2.79 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,264.26 | -0.05 ↓ % | -0.56 ↓ % | -1.99 ↓ % | 2.66 Billion Dollars | 262.56 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5215 | 0.32 ↑ % | 26.81 ↑ % | 38.61 ↑ % | 2.54 Billion Dollars | 888.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.88 | 0.29 ↑ % | 0.42 ↑ % | 7.42 ↑ % | 2.52 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 365.36 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2275515120 | 2.11 ↑ % | 10.61 ↑ % | 48.11 ↑ % | 2.30 Billion Dollars | 565.72 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.71 | -0.15 ↓ % | 5.90 ↑ % | 15.09 ↑ % | 2.26 Billion Dollars | 326.85 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6799 | 0.26 ↑ % | 3.98 ↑ % | 19.64 ↑ % | 2.25 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1538 | -0.53 ↓ % | 4.50 ↑ % | 6.94 ↑ % | 1.97 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7073 | -0.33 ↓ % | 2.50 ↑ % | -5.00 ↓ % | 1.91 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,261.89 | -0.08 ↓ % | -0.54 ↓ % | -2.01 ↓ % | 1.85 Billion Dollars | 226.30 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044377 | 0.37 ↑ % | 2.14 ↑ % | 23.33 ↑ % | 1.84 Billion Dollars | 402.03 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0564500516 | 0.07 ↑ % | 3.67 ↑ % | -2.84 ↓ % | 1.79 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 47 | Pump.fun (PUMP) | 0.0038333502 | -0.11 ↓ % | -3.81 ↓ % | -4.73 ↓ % | 1.79 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.103 | -0.38 ↓ % | 6.71 ↑ % | 18.24 ↑ % | 1.73 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0734087514 | -0.07 ↓ % | 4.44 ↑ % | 24.17 ↑ % | 1.72 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4389668209 | -0.55 ↓ % | 8.13 ↑ % | 15.26 ↑ % | 1.60 Billion Dollars | 348.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0008 | -0.06 ↓ % | 0.16 ↑ % | 0.53 ↑ % | 1.54 Billion Dollars | 355.67 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.99 | 0.37 ↑ % | 2.57 ↑ % | 22.70 ↑ % | 1.50 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.388 | -0.44 ↓ % | 7.40 ↑ % | 25.71 ↑ % | 1.49 Billion Dollars | 224.85 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.804 | -0.04 ↓ % | 9.09 ↑ % | 26.68 ↑ % | 1.48 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2156880525 | -0.61 ↓ % | -0.29 ↓ % | 20.74 ↑ % | 1.46 Billion Dollars | 331.09 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9732 | 0.06 ↑ % | -3.26 ↓ % | 2.35 ↑ % | 1.38 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.053 | 0.00 ↑ % | -5.66 ↓ % | 7.05 ↑ % | 1.26 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1092269932 | 0.74 ↑ % | 7.82 ↑ % | 11.94 ↑ % | 1.16 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.76 | -0.12 ↓ % | 2.05 ↑ % | 14.87 ↑ % | 1.15 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0402306106 | 1.39 ↑ % | 5.05 ↑ % | 19.27 ↑ % | 1.12 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.15 | -1.15 ↓ % | 26.48 ↑ % | 46.32 ↑ % | 1.08 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1134004827 | 0.18 ↑ % | 9.10 ↑ % | 26.04 ↑ % | 1.03 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.347 | 0.84 ↑ % | 2.57 ↑ % | 4.41 ↑ % | 1.01 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3024655033 | 0.28 ↑ % | 5.46 ↑ % | 28.14 ↑ % | 1.00 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869837856 | 0.26 ↑ % | -1.82 ↓ % | 5.23 ↑ % | 977.96 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8797 | 0.92 ↑ % | 8.24 ↑ % | 30.28 ↑ % | 975.13 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7836 | 0.22 ↑ % | 5.39 ↑ % | 13.27 ↑ % | 948.93 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1136983558 | 0.43 ↑ % | 2.57 ↑ % | -0.40 ↓ % | 931.05 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.738 | -0.19 ↓ % | 6.10 ↑ % | 13.17 ↑ % | 873.53 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9930 | 0.16 ↑ % | 5.83 ↑ % | 19.20 ↑ % | 825.17 Million Dollars | 183.38 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.22 | -0.84 ↓ % | 9.47 ↑ % | 5.04 ↑ % | 811.86 Million Dollars | 162.17 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093468275 | 0.36 ↑ % | 6.26 ↑ % | 27.61 ↑ % | 803.69 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 8.004 | -0.61 ↓ % | 3.25 ↑ % | 41.05 ↑ % | 800.13 Million Dollars | 202.16 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8082 | 0.09 ↑ % | 7.00 ↑ % | 35.53 ↑ % | 703.76 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262686128 | -0.71 ↓ % | -3.14 ↓ % | 10.20 ↑ % | 699.33 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6950 | 0.57 ↑ % | 3.72 ↑ % | 19.58 ↑ % | 692.62 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6769 | -0.69 ↓ % | 4.43 ↑ % | 8.93 ↑ % | 653.49 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298400291 | -0.86 ↓ % | 0.75 ↑ % | 10.09 ↑ % | 640.91 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072041625 | 0.73 ↑ % | 1.39 ↑ % | 12.60 ↑ % | 626.11 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096781091 | -0.48 ↓ % | -0.09 ↓ % | 33.92 ↑ % | 608.37 Million Dollars | 287.68 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.088 | 0.14 ↑ % | 6.21 ↑ % | 7.48 ↑ % | 588.59 Million Dollars | 396.42 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3140228647 | 0.26 ↑ % | 2.02 ↑ % | 25.71 ↑ % | 569.83 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.097 | -0.44 ↓ % | 6.08 ↑ % | 42.40 ↑ % | 565.60 Million Dollars | 139.01 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8669 | 0.18 ↑ % | -0.34 ↓ % | 6.67 ↑ % | 560.14 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4355 | -0.75 ↓ % | -4.85 ↓ % | 36.33 ↑ % | 541.17 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3449218230 | -0.55 ↓ % | 4.91 ↑ % | 5.31 ↑ % | 540.55 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0679489320 | 0.44 ↑ % | 8.94 ↑ % | 20.24 ↑ % | 535.10 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 89 | 0.2296882642 | -0.14 ↓ % | 19.06 ↑ % | 33.52 ↑ % | 530.93 Million Dollars | 261.10 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5060 | 0.04 ↑ % | 1.66 ↑ % | 5.45 ↑ % | 506.01 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 494.17 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7441 | -0.09 ↓ % | 6.68 ↑ % | 21.87 ↑ % | 490.38 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6080 | 0.05 ↑ % | -5.20 ↓ % | 31.08 ↑ % | 474.93 Million Dollars | 147.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0622963009 | -0.08 ↓ % | 5.90 ↑ % | 41.32 ↑ % | 472.20 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | 0.00 ↓ % | -0.04 ↓ % | -0.92 ↓ % | 460.23 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4890299997 | -0.11 ↓ % | 6.14 ↑ % | 38.47 ↑ % | 449.87 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.583 | -0.37 ↓ % | 4.50 ↑ % | 11.04 ↑ % | 448.34 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1354518265 | -0.89 ↓ % | 3.65 ↑ % | 4.42 ↑ % | 425.32 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.15 | -0.20 ↓ % | -1.42 ↓ % | 28.89 ↑ % | 424.95 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6138 | 0.14 ↑ % | -3.98 ↓ % | -10.58 ↓ % | 419.85 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
