Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,953.22 | -0.03 ↓ % | -0.26 ↓ % | -3.83 ↓ % | 1,561.44 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.64 | -0.02 ↓ % | 0.17 ↑ % | -6.71 ↓ % | 263.53 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.77 Billion Dollars | 40.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.03 | -0.01 ↓ % | -0.53 ↓ % | -0.36 ↓ % | 87.88 Billion Dollars | 699.78 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4125 | 0.00 ↑ % | 0.00 ↑ % | -1.99 ↓ % | 87.34 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.96 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.39 | 0.16 ↑ % | -0.11 ↓ % | -8.59 ↓ % | 49.96 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3569420003 | -0.03 ↓ % | 1.29 ↑ % | 1.86 ↑ % | 33.84 Billion Dollars | 629.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104629724 | -0.27 ↓ % | 0.80 ↑ % | 1.77 ↑ % | 17.04 Billion Dollars | 782.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.62 | 1.59 ↑ % | 6.89 ↑ % | 1.33 ↑ % | 11.10 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.07 ↓ % | 1.74 ↑ % | -1.17 ↓ % | 9.30 Billion Dollars | 976.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2550914587 | 0.18 ↑ % | -0.23 ↓ % | -7.87 ↓ % | 9.24 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 513.92 | 0.24 ↑ % | 2.86 ↑ % | -13.40 ↓ % | 8.57 Billion Dollars | 456.84 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.90 | 0.06 ↑ % | -1.15 ↓ % | -9.58 ↓ % | 8.25 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.88 | 0.16 ↑ % | 3.11 ↑ % | -3.01 ↓ % | 7.30 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.707 | -0.05 ↓ % | 0.15 ↑ % | -8.18 ↓ % | 7.06 Billion Dollars | 486.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541252057 | 1.01 ↑ % | 2.84 ↑ % | -0.54 ↓ % | 5.94 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9264 | -0.13 ↓ % | -0.35 ↓ % | -20.24 ↓ % | 5.18 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1509090004 | 0.00 ↓ % | -0.89 ↓ % | -9.01 ↓ % | 5.05 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 581.96 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.90 | 0.04 ↑ % | -0.59 ↓ % | -4.92 ↓ % | 4.31 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0643 | 0.30 ↑ % | -0.10 ↓ % | -10.03 ↓ % | 4.26 Billion Dollars | 376.53 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.175 | 0.37 ↑ % | 1.19 ↑ % | -7.97 ↓ % | 4.13 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.289 | 0.05 ↑ % | -0.21 ↓ % | -8.07 ↓ % | 4.01 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907987044 | -0.01 ↓ % | -1.08 ↓ % | -5.01 ↓ % | 3.94 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058140 | 0.31 ↑ % | -1.33 ↓ % | -11.48 ↓ % | 3.43 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710268464 | 0.08 ↑ % | -0.69 ↓ % | -2.61 ↓ % | 3.10 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.04 | 0.57 ↑ % | -0.29 ↓ % | -14.50 ↓ % | 2.97 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.34 | 0.09 ↑ % | 0.12 ↑ % | -3.73 ↓ % | 2.69 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.550 | 0.21 ↑ % | 1.29 ↑ % | -11.83 ↓ % | 2.26 Billion Dollars | 169.67 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2719 | 0.06 ↑ % | 0.07 ↑ % | -6.72 ↓ % | 2.14 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,540.49 | 0.11 ↑ % | 0.13 ↑ % | -3.80 ↓ % | 2.14 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6421 | 0.00 ↓ % | -0.38 ↓ % | -6.80 ↓ % | 2.12 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5257 | -0.25 ↓ % | 2.24 ↑ % | -3.07 ↓ % | 1.98 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603319894 | -0.07 ↓ % | -1.44 ↓ % | -10.24 ↓ % | 1.92 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.35 | -0.01 ↓ % | 0.10 ↑ % | -5.73 ↓ % | 1.75 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6625 | -0.24 ↓ % | -0.95 ↓ % | -7.44 ↓ % | 1.72 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3521959215 | 0.20 ↑ % | 1.39 ↑ % | -14.47 ↓ % | 1.71 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1588916207 | 0.10 ↑ % | -1.17 ↓ % | -8.70 ↓ % | 1.68 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695939293 | 0.03 ↑ % | -0.14 ↓ % | -12.28 ↓ % | 1.62 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037352 | -0.03 ↓ % | -0.96 ↓ % | -12.88 ↓ % | 1.55 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.605 | 0.11 ↑ % | -1.74 ↓ % | -22.96 ↓ % | 1.44 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.012 | 0.10 ↑ % | 0.10 ↑ % | -6.70 ↓ % | 1.41 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.000 | -0.01 ↓ % | -0.64 ↓ % | -6.73 ↓ % | 1.40 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.56 | 0.10 ↑ % | 0.03 ↑ % | -8.48 ↓ % | 1.39 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.35 | -0.25 ↓ % | 2.74 ↑ % | 8.30 ↑ % | 1.12 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.094 | 0.00 ↓ % | 0.75 ↑ % | -4.80 ↓ % | 1.09 Billion Dollars | 906.22 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 444.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.071 | -0.14 ↓ % | 3.75 ↑ % | 3.61 ↑ % | 1.05 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0919963791 | 0.26 ↑ % | 1.36 ↑ % | -10.62 ↓ % | 979.26 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1088901959 | -0.03 ↓ % | -2.41 ↓ % | -15.31 ↓ % | 970.57 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067547367 | 0.23 ↑ % | -0.39 ↓ % | -18.42 ↓ % | 963.63 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8270 | 0.10 ↑ % | -0.63 ↓ % | -9.69 ↓ % | 947.77 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.75 | -0.31 ↓ % | -7.06 ↓ % | 5.62 ↑ % | 938.67 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342854788 | -0.16 ↓ % | -0.68 ↓ % | -9.70 ↓ % | 940.91 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7744 | -0.35 ↓ % | -1.02 ↓ % | -17.61 ↓ % | 868.22 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2418819753 | 0.14 ↑ % | -0.32 ↓ % | -11.47 ↓ % | 817.73 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.186 | 0.21 ↑ % | 0.72 ↑ % | -3.37 ↓ % | 809.26 Million Dollars | 1.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0091905282 | -0.04 ↓ % | -0.27 ↓ % | 8.50 ↑ % | 792.11 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0346031795 | -1.44 ↓ % | -5.73 ↓ % | 1.88 ↑ % | 787.54 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9399 | -0.04 ↓ % | -1.90 ↓ % | -15.78 ↓ % | 769.88 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891734243 | 0.15 ↑ % | -1.74 ↓ % | 5.89 ↑ % | 761.88 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9641 | 0.09 ↑ % | -1.30 ↓ % | -17.71 ↓ % | 753.45 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1191651502 | 0.00 ↑ % | -1.21 ↓ % | -16.36 ↓ % | 732.95 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.40 | 0.71 ↑ % | 11.19 ↑ % | -4.07 ↓ % | 664.77 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 72 | 0.2424996431 | 0.25 ↑ % | 6.31 ↑ % | 19.57 ↑ % | 661.24 Million Dollars | 29.69 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1980026670 | -0.01 ↓ % | -1.55 ↓ % | -19.90 ↓ % | 657.43 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314172714 | 0.03 ↑ % | -3.37 ↓ % | 4.70 ↑ % | 645.65 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017488307 | 0.16 ↑ % | -0.14 ↓ % | -20.55 ↓ % | 621.91 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067754112 | -0.09 ↓ % | -1.36 ↓ % | -13.85 ↓ % | 582.58 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8756 | 0.07 ↑ % | 2.34 ↑ % | -5.13 ↓ % | 565.79 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062003 | -0.06 ↓ % | -1.20 ↓ % | -15.44 ↓ % | 545.60 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085192182 | 0.27 ↑ % | 0.41 ↑ % | -19.55 ↓ % | 535.52 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320277696 | 0.66 ↑ % | 0.00 ↓ % | -1.90 ↓ % | 531.90 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.39 | -0.17 ↓ % | -0.23 ↓ % | -15.49 ↓ % | 525.67 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.170 | -0.08 ↓ % | -0.23 ↓ % | -12.34 ↓ % | 515.14 Million Dollars | 172.88 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479574234 | -1.19 ↓ % | 3.35 ↑ % | 5.54 ↑ % | 497.08 Million Dollars | 151.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.27 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7251 | 0.32 ↑ % | -0.29 ↓ % | -20.88 ↓ % | 476.38 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4593 | -0.19 ↓ % | -1.00 ↓ % | -8.02 ↓ % | 476.01 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.719 | 0.21 ↑ % | 1.61 ↑ % | 12.35 ↑ % | 471.74 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.04 ↑ % | 0.05 ↑ % | -1.36 ↓ % | 455.72 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0624835891 | -0.17 ↓ % | 0.04 ↑ % | -10.70 ↓ % | 443.43 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000800096 | -0.81 ↓ % | 1.59 ↑ % | -21.71 ↓ % | 443.19 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 91 | 0.1947208467 | 0.37 ↑ % | -1.19 ↓ % | -18.13 ↓ % | 439.85 Million Dollars | 160.81 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2392728791 | 0.73 ↑ % | -0.70 ↓ % | -10.27 ↓ % | 434.19 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2166 | -0.52 ↓ % | -2.50 ↓ % | -6.29 ↓ % | 425.82 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2899 | 0.28 ↑ % | 0.12 ↑ % | -14.11 ↓ % | 417.36 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4136372764 | -0.27 ↓ % | 4.33 ↑ % | -10.94 ↓ % | 413.64 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 393.54 Million Dollars | 222.02 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4196307845 | -0.09 ↓ % | -0.70 ↓ % | -20.38 ↓ % | 393.46 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2161377871 | 0.45 ↑ % | 0.32 ↑ % | 18.58 ↑ % | 389.05 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3846381734 | -1.00 ↓ % | -1.63 ↓ % | 7.48 ↑ % | 384.64 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3513367361 | 0.46 ↑ % | -1.72 ↓ % | -10.66 ↓ % | 381.21 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
