Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,387.55 | -0.10 ↓ % | -2.45 ↓ % | -4.64 ↓ % | 1,510.24 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.22 | 0.06 ↑ % | -2.84 ↓ % | -7.17 ↓ % | 249.36 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 70.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.38 | 0.11 ↑ % | -0.94 ↓ % | -3.26 ↓ % | 87.66 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3343 | 0.09 ↑ % | -2.38 ↓ % | -6.92 ↓ % | 82.54 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | 0.07 ↑ % | -2.74 ↓ % | -5.36 ↓ % | 48.78 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3615946227 | -0.13 ↓ % | -0.94 ↓ % | 2.81 ↑ % | 34.28 Billion Dollars | 821.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013217310 | -0.86 ↓ % | -3.55 ↓ % | -10.20 ↓ % | 17.23 Billion Dollars | 915.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.98 | 0.68 ↑ % | -4.27 ↓ % | 24.90 ↑ % | 13.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.85 | 0.83 ↑ % | -10.87 ↓ % | 13.76 ↑ % | 9.79 Billion Dollars | 708.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.945 | -0.09 ↓ % | -0.39 ↓ % | -2.39 ↓ % | 9.16 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434948574 | 0.38 ↑ % | -2.25 ↓ % | -6.89 ↓ % | 8.82 Billion Dollars | 509.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 359.30 | -0.29 ↓ % | -5.00 ↓ % | -15.75 ↓ % | 7.20 Billion Dollars | 411.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.50 | -0.50 ↓ % | -0.82 ↓ % | -0.70 ↓ % | 7.00 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.408 | -0.09 ↓ % | -3.13 ↓ % | -6.64 ↓ % | 6.84 Billion Dollars | 427.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573898191 | 0.47 ↑ % | 0.17 ↑ % | -0.28 ↓ % | 6.08 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8557 | 1.19 ↑ % | -8.87 ↓ % | -6.19 ↓ % | 5.00 Billion Dollars | 291.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441098235 | 0.53 ↑ % | -1.36 ↓ % | -7.06 ↓ % | 4.83 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0452 | -0.16 ↓ % | -4.79 ↓ % | -4.11 ↓ % | 4.19 Billion Dollars | 910.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.74 | 0.27 ↑ % | -2.60 ↓ % | -8.45 ↓ % | 4.07 Billion Dollars | 302.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | 0.40 ↑ % | -2.25 ↓ % | -3.84 ↓ % | 3.96 Billion Dollars | 310.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881491277 | 0.39 ↑ % | -1.04 ↓ % | -4.92 ↓ % | 3.82 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.752 | -0.16 ↓ % | -4.88 ↓ % | -14.22 ↓ % | 3.59 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056736 | 0.38 ↑ % | -2.56 ↓ % | -7.47 ↓ % | 3.34 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680274417 | 0.27 ↑ % | -2.04 ↓ % | -7.00 ↓ % | 3.05 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.17 | -0.27 ↓ % | -4.33 ↓ % | -7.31 ↓ % | 2.89 Billion Dollars | 269.98 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.123 | 0.83 ↑ % | 7.08 ↑ % | 38.10 ↑ % | 2.75 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.46 | 0.02 ↑ % | -0.56 ↓ % | -1.03 ↓ % | 2.66 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.340 | -1.71 ↓ % | -6.80 ↓ % | -7.12 ↓ % | 2.12 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2580 | 0.14 ↑ % | -2.12 ↓ % | -4.35 ↓ % | 2.12 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,497.47 | 0.07 ↑ % | -0.52 ↓ % | -0.97 ↓ % | 2.12 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6390 | 0.41 ↑ % | -5.43 ↓ % | -3.50 ↓ % | 2.11 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601702443 | 0.05 ↑ % | -2.72 ↓ % | -8.09 ↓ % | 1.91 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3803982297 | -0.76 ↓ % | -7.17 ↓ % | 5.02 ↑ % | 1.85 Billion Dollars | 472.96 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 172.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6700 | 0.17 ↑ % | -2.80 ↓ % | 0.08 ↑ % | 1.74 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.89 | 0.46 ↑ % | 0.33 ↑ % | -4.97 ↓ % | 1.70 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703211373 | 0.20 ↑ % | -0.47 ↓ % | -1.30 ↓ % | 1.63 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504764926 | 0.49 ↑ % | -1.05 ↓ % | -10.37 ↓ % | 1.59 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036144 | 0.56 ↑ % | -4.15 ↓ % | -7.42 ↓ % | 1.50 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9714 | -0.19 ↓ % | -1.40 ↓ % | -4.30 ↓ % | 1.38 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.774 | 0.04 ↑ % | -2.16 ↓ % | -5.30 ↓ % | 1.38 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.477 | -0.04 ↓ % | -2.67 ↓ % | -5.17 ↓ % | 1.37 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.36 | 0.32 ↑ % | -1.32 ↓ % | -7.20 ↓ % | 1.33 Billion Dollars | 215.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.69 | 0.35 ↑ % | -2.02 ↓ % | 3.25 ↑ % | 1.15 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.087 | 0.89 ↑ % | 2.16 ↑ % | 7.95 ↑ % | 1.06 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 403.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.803 | -0.02 ↓ % | -2.45 ↓ % | -5.06 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126882960 | 0.85 ↑ % | -1.58 ↓ % | -1.11 ↓ % | 1.00 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905699709 | 0.29 ↑ % | -0.71 ↓ % | -0.80 ↓ % | 964.39 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9685 | 1.12 ↑ % | -1.04 ↓ % | 7.34 ↑ % | 963.97 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8447 | -0.17 ↓ % | -4.23 ↓ % | -2.70 ↓ % | 956.95 Million Dollars | 122.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.14 | 1.33 ↑ % | 6.92 ↑ % | -3.37 ↓ % | 943.36 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337775120 | 0.20 ↑ % | -3.42 ↓ % | -3.86 ↓ % | 927.40 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2701615303 | -0.09 ↓ % | 0.00 ↑ % | 9.98 ↑ % | 922.48 Million Dollars | 330.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0997935406 | -0.05 ↓ % | -5.74 ↓ % | -10.13 ↓ % | 900.79 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.22 | -0.84 ↓ % | -6.99 ↓ % | 27.36 ↑ % | 797.35 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928246414 | -0.17 ↓ % | 1.44 ↑ % | 1.94 ↑ % | 793.07 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.961 | -0.44 ↓ % | -0.44 ↓ % | -3.60 ↓ % | 783.92 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340171550 | 0.64 ↑ % | 0.54 ↑ % | -3.10 ↓ % | 779.64 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9400 | 0.15 ↑ % | -2.44 ↓ % | -4.88 ↓ % | 770.23 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9637 | 0.23 ↑ % | -3.29 ↓ % | -5.42 ↓ % | 754.08 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082486593 | -0.23 ↓ % | -2.48 ↓ % | -11.77 ↓ % | 711.75 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1094691851 | 0.79 ↑ % | -2.02 ↓ % | -12.18 ↓ % | 684.82 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1998559976 | 0.44 ↑ % | -5.24 ↓ % | -5.25 ↓ % | 663.58 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320864850 | 0.04 ↑ % | -5.88 ↓ % | -2.70 ↓ % | 659.44 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017085028 | 0.27 ↑ % | -5.14 ↓ % | -4.87 ↓ % | 604.86 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065601221 | 0.71 ↑ % | -1.54 ↓ % | -7.00 ↓ % | 564.07 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8685 | 0.04 ↑ % | -0.27 ↓ % | -2.02 ↓ % | 561.16 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332274118 | -0.15 ↓ % | 7.26 ↑ % | 1.70 ↑ % | 551.82 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 78 | 0.2016920315 | 0.60 ↑ % | -13.87 ↓ % | -9.17 ↓ % | 549.97 Million Dollars | 38.96 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 42.93 | 0.63 ↑ % | -11.30 ↓ % | -0.81 ↓ % | 545.64 Million Dollars | 129.03 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086798973 | -0.75 ↓ % | -7.22 ↓ % | -2.04 ↓ % | 545.62 Million Dollars | 178.83 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059512 | 0.25 ↑ % | -3.73 ↓ % | -8.93 ↓ % | 523.67 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.152 | -0.39 ↓ % | 0.81 ↑ % | 6.35 ↑ % | 515.04 Million Dollars | 189.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.026 | 0.46 ↑ % | -1.45 ↓ % | -9.93 ↓ % | 481.05 Million Dollars | 177.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7126 | -0.38 ↓ % | -4.17 ↓ % | -4.97 ↓ % | 468.17 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4198 | 0.39 ↑ % | -1.88 ↓ % | -5.18 ↓ % | 462.59 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000807779 | 0.11 ↑ % | 2.47 ↑ % | 2.64 ↑ % | 447.62 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 88 | 0.1971169945 | -0.26 ↓ % | 1.82 ↑ % | -3.36 ↓ % | 445.26 Million Dollars | 244.01 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1599 | -0.04 ↓ % | -0.18 ↓ % | -0.17 ↓ % | 439.39 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2533 | -3.16 ↓ % | -15.00 ↓ % | -0.59 ↓ % | 438.65 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2408545352 | 0.13 ↑ % | -3.32 ↓ % | -3.67 ↓ % | 437.06 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0607191458 | 0.06 ↑ % | -3.24 ↓ % | -4.40 ↓ % | 430.90 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2886 | 0.22 ↑ % | -5.58 ↓ % | -2.86 ↓ % | 430.13 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4282132629 | 1.00 ↑ % | -4.36 ↓ % | 6.74 ↑ % | 428.21 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0404852605 | 0.87 ↑ % | -6.95 ↓ % | -11.93 ↓ % | 420.05 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4264583833 | 0.79 ↑ % | -6.14 ↓ % | -5.06 ↓ % | 401.53 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201471674 | 0.06 ↑ % | -0.09 ↓ % | 3.01 ↑ % | 387.35 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4155869380 | 0.11 ↑ % | -1.58 ↓ % | -1.40 ↓ % | 382.31 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5163 | 1.61 ↑ % | 1.96 ↑ % | -5.88 ↓ % | 375.28 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 373.04 Million Dollars | 207.82 Million Dollars | 0.0000000000 |
