Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,352.26 | -0.12 ↓ % | 3.74 ↑ % | 6.00 ↑ % | 1,548.37 Billion Dollars | 55.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,430.05 | -0.17 ↓ % | 4.18 ↑ % | 8.19 ↑ % | 293.29 Billion Dollars | 26.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.87 Billion Dollars | 155.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4797 | -0.39 ↓ % | 2.94 ↑ % | 9.07 ↑ % | 91.10 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.33 | -0.40 ↓ % | 1.31 ↑ % | 5.30 ↑ % | 86.31 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.62 Billion Dollars | 56.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.29 | -0.32 ↓ % | 1.67 ↑ % | 5.12 ↑ % | 51.38 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269305284 | 0.19 ↑ % | 0.22 ↑ % | 2.94 ↑ % | 30.98 Billion Dollars | 814.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003447844 | -0.46 ↓ % | 1.45 ↑ % | 6.85 ↑ % | 17.02 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.41 | -0.64 ↓ % | 1.49 ↑ % | 5.53 ↑ % | 11.35 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618509514 | -0.62 ↓ % | 1.76 ↑ % | 2.59 ↑ % | 9.47 Billion Dollars | 793.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↑ % | -0.05 ↓ % | 0.12 ↑ % | 9.33 Billion Dollars | 544.33 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.26 | -0.06 ↓ % | 2.93 ↑ % | 2.36 ↑ % | 9.12 Billion Dollars | 322.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.668 | -0.56 ↓ % | 2.15 ↑ % | 6.08 ↑ % | 7.03 Billion Dollars | 788.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.23 | 0.35 ↑ % | 1.20 ↑ % | 1.99 ↑ % | 6.44 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507027240 | -0.26 ↓ % | 1.26 ↑ % | 1.75 ↑ % | 5.78 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1734657810 | -0.71 ↓ % | 4.67 ↑ % | 11.98 ↑ % | 5.75 Billion Dollars | 167.05 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.21 | -1.28 ↓ % | -1.65 ↓ % | -11.61 ↓ % | 5.53 Billion Dollars | 459.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 20.98 | 0.56 ↑ % | 28.87 ↑ % | 1,294.46 ↑ % | 5.20 Billion Dollars | 275.26 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.825 | 0.40 ↑ % | 5.96 ↑ % | 42.49 ↑ % | 4.94 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.64 | -0.15 ↓ % | 0.89 ↑ % | 2.85 ↑ % | 4.37 Billion Dollars | 312.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.799 | -0.43 ↓ % | 1.44 ↑ % | 3.35 ↑ % | 4.23 Billion Dollars | 448.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0162 | -0.34 ↓ % | 2.75 ↑ % | 6.58 ↑ % | 4.02 Billion Dollars | 645.71 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906765958 | -1.04 ↓ % | 1.60 ↑ % | 1.15 ↑ % | 3.93 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063803 | -0.44 ↓ % | 1.37 ↑ % | 6.62 ↑ % | 3.76 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4018 | -0.54 ↓ % | -1.03 ↓ % | 9.06 ↑ % | 3.49 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718932709 | -0.55 ↓ % | 2.35 ↑ % | 2.00 ↑ % | 3.13 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.18 | 0.79 ↑ % | 8.90 ↑ % | -2.67 ↓ % | 2.83 Billion Dollars | 415.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,840.84 | 0.06 ↑ % | 1.45 ↑ % | 2.08 ↑ % | 2.71 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822318511 | -0.40 ↓ % | 0.32 ↑ % | 2.20 ↑ % | 2.61 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,847.00 | 0.10 ↑ % | 1.42 ↑ % | 1.93 ↑ % | 2.39 Billion Dollars | 345.99 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.28 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3377 | -0.54 ↓ % | 1.05 ↑ % | 1.85 ↑ % | 2.25 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6838 | -0.36 ↓ % | 2.47 ↑ % | 0.94 ↑ % | 2.24 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.501 | -0.82 ↓ % | 3.06 ↑ % | 10.48 ↑ % | 2.23 Billion Dollars | 269.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4268 | 0.23 ↑ % | 1.41 ↑ % | 4.03 ↑ % | 1.85 Billion Dollars | 278.87 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1806735137 | -0.14 ↓ % | 4.63 ↑ % | 7.54 ↑ % | 1.84 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0787428974 | 0.33 ↑ % | 3.45 ↑ % | 1.73 ↑ % | 1.83 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.70 | -0.19 ↓ % | 1.08 ↑ % | 2.24 ↑ % | 1.82 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.46 | -0.73 ↓ % | 3.95 ↑ % | 26.48 ↑ % | 1.81 Billion Dollars | 501.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6881 | -0.17 ↓ % | 1.09 ↑ % | 4.05 ↑ % | 1.71 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040851 | 0.30 ↑ % | 2.69 ↑ % | 13.24 ↑ % | 1.69 Billion Dollars | 736.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.646 | -0.14 ↓ % | 1.78 ↑ % | 3.50 ↑ % | 1.46 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.804 | -0.42 ↓ % | 1.66 ↑ % | 3.86 ↑ % | 1.38 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2742366198 | -0.03 ↓ % | 1.58 ↑ % | 7.17 ↑ % | 1.34 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9028 | -0.17 ↓ % | 0.61 ↑ % | -1.71 ↓ % | 1.33 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.750 | -0.42 ↓ % | 1.95 ↑ % | 3.35 ↑ % | 1.18 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1278957843 | 4.33 ↑ % | 15.01 ↑ % | 33.27 ↑ % | 1.12 Billion Dollars | 215.26 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.28 | 1.56 ↑ % | 10.42 ↑ % | 27.26 ↑ % | 1.03 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 448.15 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1130964500 | -0.30 ↓ % | 0.99 ↑ % | 1.43 ↑ % | 1.01 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9249 | -0.34 ↓ % | 3.67 ↑ % | -4.51 ↓ % | 998.50 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0357498866 | -0.14 ↓ % | 6.01 ↑ % | 6.53 ↑ % | 978.46 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899480792 | -0.71 ↓ % | 0.72 ↑ % | 5.34 ↑ % | 955.90 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.44 | -0.25 ↓ % | 3.48 ↑ % | 0.44 ↑ % | 934.94 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2848385941 | -6.58 ↓ % | -9.38 ↓ % | 3.32 ↑ % | 933.26 Million Dollars | 253.24 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8436 | -0.15 ↓ % | 2.64 ↑ % | 1.28 ↑ % | 928.40 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.320 | -0.49 ↓ % | 3.40 ↑ % | 9.91 ↑ % | 843.17 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0030 | -0.46 ↓ % | 3.25 ↑ % | 15.74 ↑ % | 808.81 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1326408750 | 0.45 ↑ % | 5.40 ↑ % | 19.62 ↑ % | 801.26 Million Dollars | 214.79 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9469 | -1.12 ↓ % | 9.18 ↑ % | 6.14 ↑ % | 795.03 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9976 | -0.30 ↓ % | 0.52 ↑ % | 9.32 ↑ % | 770.61 Million Dollars | 180.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083870810 | -0.59 ↓ % | 2.67 ↑ % | 8.65 ↑ % | 718.69 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.060 | -0.24 ↓ % | 0.89 ↑ % | 6.71 ↑ % | 711.34 Million Dollars | 210.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020337701 | 0.63 ↑ % | 2.81 ↑ % | 10.16 ↑ % | 675.41 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1862329950 | -0.76 ↓ % | 5.25 ↑ % | 13.31 ↑ % | 661.28 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073982794 | -0.12 ↓ % | 1.87 ↑ % | 2.54 ↑ % | 636.14 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314201449 | -0.79 ↓ % | 0.00 ↓ % | -0.21 ↓ % | 626.67 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9844 | -0.18 ↓ % | 1.70 ↑ % | -1.33 ↓ % | 625.03 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370309232 | -0.15 ↓ % | 1.40 ↑ % | -8.82 ↓ % | 614.99 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9310 | 0.23 ↑ % | 3.61 ↑ % | 4.43 ↑ % | 601.59 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0673639238 | 1.01 ↑ % | 7.88 ↑ % | -0.22 ↓ % | 575.54 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065367 | -0.58 ↓ % | -1.02 ↓ % | 9.53 ↑ % | 575.20 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262392806 | -0.10 ↓ % | 0.59 ↑ % | -1.98 ↓ % | 573.98 Million Dollars | 719.87 Million Dollars | 0.0000000000 |
| 81 | 0.2380844803 | -0.23 ↓ % | 1.24 ↑ % | -1.09 ↓ % | 537.78 Million Dollars | 230.25 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5931 | -1.24 ↓ % | -1.16 ↓ % | 5.21 ↑ % | 522.88 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7667 | -1.07 ↓ % | 4.74 ↑ % | 12.06 ↑ % | 503.18 Million Dollars | 133.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079347679 | -0.43 ↓ % | 2.14 ↑ % | 17.38 ↑ % | 498.78 Million Dollars | 176.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.27 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3525 | 0.55 ↑ % | 11.42 ↑ % | 37.30 ↑ % | 473.37 Million Dollars | 166.05 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.10 | -0.62 ↓ % | -0.92 ↓ % | -14.61 ↓ % | 469.80 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6396 | -10.41 ↓ % | -58.43 ↓ % | -9.67 ↓ % | 465.16 Million Dollars | 258.00 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2459349380 | -0.76 ↓ % | 1.97 ↑ % | 11.90 ↑ % | 446.27 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5257 | -0.76 ↓ % | 9.23 ↑ % | 19.20 ↑ % | 437.37 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0416724531 | 0.18 ↑ % | -2.42 ↓ % | 5.66 ↑ % | 429.57 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1788 | -0.03 ↓ % | 0.10 ↑ % | 0.52 ↑ % | 428.98 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.391 | 0.80 ↑ % | 9.95 ↑ % | 24.28 ↑ % | 428.48 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0357101029 | -0.31 ↓ % | 4.41 ↑ % | 1.24 ↑ % | 422.28 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3834448109 | -0.45 ↓ % | 3.44 ↑ % | 6.02 ↑ % | 414.85 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 413.79 Million Dollars | 464.75 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0593297055 | -0.50 ↓ % | 2.19 ↑ % | 4.52 ↑ % | 413.86 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4431338822 | -3.85 ↓ % | 14.63 ↑ % | 18.50 ↑ % | 408.71 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4121216728 | -0.28 ↓ % | 5.89 ↑ % | 34.15 ↑ % | 373.26 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4276229484 | 0.98 ↑ % | 1.33 ↑ % | 27.96 ↑ % | 363.13 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
