Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,389.41 | -0.31 ↓ % | 1.44 ↑ % | 6.65 ↑ % | 1,629.84 Billion Dollars | 37.93 Billion Dollars | 69,584.44 |
| 2 | Ethereum (ETH) | 2,373.57 | -0.30 ↓ % | 0.56 ↑ % | 3.66 ↑ % | 286.46 Billion Dollars | 16.81 Billion Dollars | 2,029.30 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.53 Billion Dollars | 127.85 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 1.4148 | 0.04 ↑ % | 1.34 ↑ % | 2.50 ↑ % | 87.43 Billion Dollars | 1.92 Billion Dollars | 1.2096 |
| 5 | BNB (BNB) | 632.53 | -0.12 ↓ % | 1.30 ↑ % | 1.43 ↑ % | 85.26 Billion Dollars | 1.68 Billion Dollars | 540.78 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.06 Billion Dollars | 59.63 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 86.55 | -0.12 ↓ % | 2.62 ↑ % | 3.33 ↑ % | 49.89 Billion Dollars | 4.25 Billion Dollars | 73.99 |
| 8 | TRON (TRX) | 0.3446189602 | 0.12 ↑ % | 0.98 ↑ % | 6.67 ↑ % | 32.67 Billion Dollars | 854.21 Million Dollars | 0.2946343923 |
| 9 | Dogecoin (DOGE) | 0.1137314693 | 0.01 ↑ % | 2.69 ↑ % | 14.49 ↑ % | 17.53 Billion Dollars | 1.54 Billion Dollars | 0.0972355158 |
| 10 | Hyperliquid (HYPE) | 44.25 | -0.23 ↓ % | 5.73 ↑ % | 10.80 ↑ % | 11.27 Billion Dollars | 378.56 Million Dollars | 37.83 |
| 11 | Cardano (ADA) | 0.2638247057 | 1.81 ↑ % | 5.06 ↑ % | 6.55 ↑ % | 9.55 Billion Dollars | 517.63 Million Dollars | 0.2255587789 |
| 12 | UNUS SED LEO (LEO) | 10.33 | 0.03 ↑ % | 0.16 ↑ % | -0.36 ↓ % | 9.51 Billion Dollars | 393.02 Thousand Dollar | 8.834 |
| 13 | Bitcoin Cash (BCH) | 456.35 | 0.08 ↑ % | 2.58 ↑ % | 1.22 ↑ % | 9.14 Billion Dollars | 269.61 Million Dollars | 390.16 |
| 14 | Zcash (ZEC) | 512.15 | 7.54 ↑ % | 21.04 ↑ % | 52.21 ↑ % | 8.53 Billion Dollars | 1.16 Billion Dollars | 437.87 |
| 15 | Monero (XMR) | 423.83 | 2.14 ↑ % | 6.11 ↑ % | 11.39 ↑ % | 7.82 Billion Dollars | 143.08 Million Dollars | 362.35 |
| 16 | Chainlink (LINK) | 9.785 | 0.24 ↑ % | 4.12 ↑ % | 5.73 ↑ % | 7.11 Billion Dollars | 660.28 Million Dollars | 8.366 |
| 17 | Canton (CC) | 0.1473169579 | 0.01 ↑ % | 0.11 ↑ % | -1.09 ↓ % | 5.67 Billion Dollars | 19.23 Million Dollars | 0.1259496644 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.47 Million Dollars | 0.8548 |
| 19 | Stellar (XLM) | 0.1603731743 | 0.34 ↑ % | 1.83 ↑ % | -1.41 ↓ % | 5.36 Billion Dollars | 118.22 Million Dollars | 0.1371121680 |
| 20 | Toncoin (TON) | 1.9634 | 2.81 ↑ % | 26.06 ↑ % | 51.64 ↑ % | 5.26 Billion Dollars | 1.06 Billion Dollars | 1.6786 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 795.77 Million Dollars | 0.8546 |
| 22 | MemeCore (M) | 3.484 | 3.77 ↑ % | 27.60 ↑ % | 4.23 ↑ % | 4.52 Billion Dollars | 20.16 Million Dollars | 2.978 |
| 23 | Litecoin (LTC) | 56.39 | 0.19 ↑ % | 1.99 ↑ % | 1.62 ↑ % | 4.35 Billion Dollars | 302.79 Million Dollars | 48.21 |
| 24 | Avalanche (AVAX) | 9.450 | 0.14 ↑ % | 2.57 ↑ % | 2.98 ↑ % | 4.08 Billion Dollars | 225.17 Million Dollars | 8.080 |
| 25 | Hedera (HBAR) | 0.0906190778 | 0.01 ↑ % | 3.10 ↑ % | 1.81 ↑ % | 3.93 Billion Dollars | 75.43 Million Dollars | 0.0774754149 |
| 26 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.90 Billion Dollars | 60.21 Million Dollars | 0.8542 |
| 27 | Sui (SUI) | 0.9734 | 0.43 ↑ % | 4.07 ↑ % | 5.31 ↑ % | 3.90 Billion Dollars | 342.80 Million Dollars | 0.8322 |
| 28 | Shiba Inu (SHIB) | 0.0000063424 | 0.17 ↑ % | 2.15 ↑ % | 3.45 ↑ % | 3.74 Billion Dollars | 126.18 Million Dollars | 0.0000054225 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.39 Billion Dollars | 112.04 Million Dollars | 0.8547 |
| 30 | Bittensor (TAO) | 290.48 | 0.53 ↑ % | 2.29 ↑ % | 13.23 ↑ % | 3.16 Billion Dollars | 250.30 Million Dollars | 248.34 |
| 31 | Cronos (CRO) | 0.0700600750 | 0.41 ↑ % | 2.12 ↑ % | 1.32 ↑ % | 3.05 Billion Dollars | 7.78 Million Dollars | 0.0598983515 |
| 32 | Tether Gold (XAUt) | 4,550.25 | 0.00 ↓ % | 0.61 ↑ % | -0.94 ↓ % | 2.70 Billion Dollars | 144.50 Million Dollars | 3,890.27 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.54 Billion Dollars | 41.62 Million Dollars | 0.8548 |
| 34 | PAX Gold (PAXG) | 4,549.29 | -0.01 ↓ % | 0.62 ↑ % | -0.95 ↓ % | 2.18 Billion Dollars | 142.61 Million Dollars | 3,889.45 |
| 35 | Polkadot (DOT) | 1.2858 | 0.49 ↑ % | 3.89 ↑ % | 4.60 ↑ % | 2.16 Billion Dollars | 148.72 Million Dollars | 1.0993 |
| 36 | Uniswap (UNI) | 3.380 | 0.10 ↑ % | 2.80 ↑ % | 3.82 ↑ % | 2.15 Billion Dollars | 165.17 Million Dollars | 2.890 |
| 37 | Mantle (MNT) | 0.6488 | 0.19 ↑ % | 1.30 ↑ % | 2.76 ↑ % | 2.14 Billion Dollars | 34.74 Million Dollars | 0.5547 |
| 38 | World Liberty Financial (WLFI) | 0.0660585220 | 0.00 ↑ % | 4.40 ↑ % | -10.66 ↓ % | 2.10 Billion Dollars | 97.69 Million Dollars | 0.0564771958 |
| 39 | Pi (PI) | 0.1815839521 | 0.18 ↑ % | 0.32 ↑ % | -5.68 ↓ % | 1.89 Billion Dollars | 18.17 Million Dollars | 0.1552464709 |
| 40 | Sky (SKY) | 0.0805032949 | 0.03 ↑ % | 0.81 ↑ % | -7.20 ↓ % | 1.87 Billion Dollars | 16.11 Million Dollars | 0.0688268555 |
| 41 | OKB (OKB) | 86.13 | 0.11 ↑ % | 1.10 ↑ % | 3.98 ↑ % | 1.81 Billion Dollars | 24.97 Million Dollars | 73.64 |
| 42 | Aster (ASTER) | 0.6794 | 0.41 ↑ % | 1.50 ↑ % | 4.63 ↑ % | 1.77 Billion Dollars | 176.42 Million Dollars | 0.5809 |
| 43 | Pepe (PEPE) | 0.0000041830 | 0.33 ↑ % | 4.03 ↑ % | 7.69 ↑ % | 1.73 Billion Dollars | 436.90 Million Dollars | 0.0000035763 |
| 44 | NEAR Protocol (NEAR) | 1.3074 | 0.94 ↑ % | 2.25 ↑ % | -3.06 ↓ % | 1.69 Billion Dollars | 166.47 Million Dollars | 1.1178 |
| 45 | Ondo (ONDO) | 0.3179410935 | 1.05 ↑ % | -1.41 ↓ % | 20.91 ↑ % | 1.55 Billion Dollars | 163.95 Million Dollars | 0.2718259634 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 167.73 Million Dollars | 0.8548 |
| 47 | Internet Computer (ICP) | 2.784 | 2.82 ↑ % | 17.02 ↑ % | 15.97 ↑ % | 1.54 Billion Dollars | 135.82 Million Dollars | 2.380 |
| 48 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 184.99 Million Dollars | 0.8548 |
| 49 | Aave (AAVE) | 93.67 | 0.03 ↑ % | 1.06 ↑ % | -3.09 ↓ % | 1.44 Billion Dollars | 261.91 Million Dollars | 80.08 |
| 50 | Bitget Token (BGB) | 2.058 | 0.19 ↑ % | 0.31 ↑ % | 5.18 ↑ % | 1.44 Billion Dollars | 18.96 Million Dollars | 1.7593 |
| 51 | Ethereum Classic (ETC) | 8.987 | 0.39 ↑ % | 2.96 ↑ % | 6.79 ↑ % | 1.41 Billion Dollars | 63.17 Million Dollars | 7.684 |
| 52 | KuCoin Token (KCS) | 8.512 | -0.28 ↓ % | 0.50 ↑ % | 0.68 ↑ % | 1.15 Billion Dollars | 9.89 Million Dollars | 7.277 |
| 53 | Algorand (ALGO) | 0.1203141359 | 0.89 ↑ % | 6.71 ↑ % | 7.13 ↑ % | 1.07 Billion Dollars | 70.04 Million Dollars | 0.1028634127 |
| 54 | POL (prev. MATIC) (POL) | 0.0984844828 | 0.15 ↑ % | 0.50 ↑ % | 7.15 ↑ % | 1.05 Billion Dollars | 48.00 Million Dollars | 0.0841999980 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 121.77 Million Dollars | 0.8547 |
| 56 | Morpho (MORPHO) | 2.228 | 0.47 ↑ % | 11.12 ↑ % | 14.02 ↑ % | 1.04 Billion Dollars | 56.87 Million Dollars | 1.9049 |
| 57 | Ethena (ENA) | 0.1107653816 | -0.27 ↓ % | 8.93 ↑ % | 4.13 ↑ % | 999.83 Million Dollars | 182.73 Million Dollars | 0.0946996384 |
| 58 | Render (RENDER) | 1.9064 | -0.01 ↓ % | 3.77 ↑ % | 9.10 ↑ % | 988.92 Million Dollars | 54.78 Million Dollars | 1.6299 |
| 59 | Cosmos (ATOM) | 1.8848 | 0.24 ↑ % | -0.35 ↓ % | -3.54 ↓ % | 955.02 Million Dollars | 62.45 Million Dollars | 1.6114 |
| 60 | Kaspa (KAS) | 0.0343988080 | -0.26 ↓ % | 2.47 ↑ % | 5.23 ↑ % | 943.05 Million Dollars | 15.40 Million Dollars | 0.0294095017 |
| 61 | DeXe (DEXE) | 10.76 | -0.44 ↓ % | 2.98 ↑ % | -18.02 ↓ % | 900.95 Million Dollars | 13.93 Million Dollars | 9.199 |
| 62 | GateToken (GT) | 7.366 | -0.03 ↓ % | 0.63 ↑ % | 1.22 ↑ % | 829.63 Million Dollars | 2.44 Million Dollars | 6.298 |
| 63 | Worldcoin (WLD) | 0.2491928234 | 1.24 ↑ % | 4.08 ↑ % | -0.88 ↓ % | 828.06 Million Dollars | 180.47 Million Dollars | 0.2130491487 |
| 64 | Quant (QNT) | 68.53 | 0.47 ↑ % | 1.41 ↑ % | -0.96 ↓ % | 827.37 Million Dollars | 10.41 Million Dollars | 58.59 |
| 65 | Aptos (APT) | 0.9909 | 0.35 ↑ % | 1.46 ↑ % | 2.74 ↑ % | 799.87 Million Dollars | 95.76 Million Dollars | 0.8472 |
| 66 | Filecoin (FIL) | 0.9893 | 1.85 ↑ % | 4.79 ↑ % | 7.40 ↑ % | 768.64 Million Dollars | 101.73 Million Dollars | 0.8458 |
| 67 | Stable (STABLE) | 0.0340215660 | -0.14 ↓ % | -1.91 ↓ % | -6.55 ↓ % | 762.46 Million Dollars | 19.28 Million Dollars | 0.0290869760 |
| 68 | SKYAI (SKYAI) | 0.7486 | -0.92 ↓ % | 0.49 ↑ % | 260.78 ↑ % | 748.56 Million Dollars | 307.02 Million Dollars | 0.6400 |
| 69 | Arbitrum (ARB) | 0.1207397318 | 0.17 ↑ % | 3.10 ↑ % | -3.29 ↓ % | 742.64 Million Dollars | 74.17 Million Dollars | 0.1032272789 |
| 70 | JUST (JST) | 0.0851656112 | 0.20 ↑ % | 0.81 ↑ % | 1.34 ↑ % | 727.63 Million Dollars | 28.49 Million Dollars | 0.0728129355 |
| 71 | Pudgy Penguins (PENGU) | 0.0112310605 | -1.46 ↓ % | 11.93 ↑ % | 9.80 ↑ % | 705.99 Million Dollars | 450.64 Million Dollars | 0.0096020738 |
| 72 | Flare (FLR) | 0.0076397392 | 0.16 ↑ % | 1.10 ↑ % | 0.51 ↑ % | 656.77 Million Dollars | 2.33 Million Dollars | 0.0065316485 |
| 73 | VeChain (VET) | 0.0075081977 | 0.75 ↑ % | 4.21 ↑ % | 4.69 ↑ % | 645.59 Million Dollars | 21.08 Million Dollars | 0.0064191862 |
| 74 | Jupiter (JUP) | 0.1924767694 | 0.93 ↑ % | 7.12 ↑ % | 2.08 ↑ % | 639.38 Million Dollars | 54.86 Million Dollars | 0.1645593614 |
| 75 | Terra Classic (LUNC) | 0.0001154059 | 3.52 ↑ % | 10.46 ↑ % | 80.01 ↑ % | 638.04 Million Dollars | 262.32 Million Dollars | 0.0000986671 |
| 76 | Dash (DASH) | 49.82 | 3.52 ↑ % | 2.05 ↑ % | 41.39 ↑ % | 632.17 Million Dollars | 252.92 Million Dollars | 42.59 |
| 77 | Pump.fun (PUMP) | 0.0018642241 | 1.06 ↑ % | 1.80 ↑ % | 0.69 ↑ % | 619.10 Million Dollars | 59.32 Million Dollars | 0.0015938314 |
| 78 | XDC Network (XDC) | 0.0289887776 | -0.87 ↓ % | -0.78 ↓ % | -2.71 ↓ % | 595.67 Million Dollars | 16.98 Million Dollars | 0.0247841583 |
| 79 | Nexo (NEXO) | 0.9114 | 0.00 ↓ % | 0.62 ↑ % | 2.37 ↑ % | 588.90 Million Dollars | 7.55 Million Dollars | 0.7792 |
| 80 | Bonk (BONK) | 0.0000065147 | 0.30 ↑ % | 3.98 ↑ % | 4.18 ↑ % | 573.26 Million Dollars | 77.18 Million Dollars | 0.0000055698 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.393 | -0.04 ↓ % | 2.86 ↑ % | -4.56 ↓ % | 556.46 Million Dollars | 322.23 Million Dollars | 2.046 |
| 82 | siren (SIREN) | 0.7510 | -0.60 ↓ % | -2.28 ↓ % | 11.29 ↑ % | 545.82 Million Dollars | 8.23 Million Dollars | 0.6421 |
| 83 | 0.1996492586 | 0.03 ↑ % | 1.08 ↑ % | 12.49 ↑ % | 544.40 Million Dollars | 26.55 Million Dollars | 0.1706915312 | |
| 84 | Midnight (NIGHT) | 0.0323519439 | 3.55 ↑ % | 6.47 ↑ % | -5.77 ↓ % | 537.28 Million Dollars | 26.44 Million Dollars | 0.0276595209 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8158 | -1.62 ↓ % | 9.75 ↑ % | 18.14 ↑ % | 535.51 Million Dollars | 140.17 Million Dollars | 0.6975 |
| 86 | PancakeSwap (CAKE) | 1.5172 | 0.11 ↑ % | 0.95 ↑ % | 1.36 ↑ % | 495.79 Million Dollars | 23.71 Million Dollars | 1.2971 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.19 ↓ % | 493.74 Million Dollars | 11.63 Million Dollars | 0.8536 |
| 88 | 0.2162462316 | -0.07 ↓ % | 5.55 ↑ % | 9.46 ↑ % | 488.46 Million Dollars | 163.02 Million Dollars | 0.1848812294 | |
| 89 | Venice Token (VVV) | 10.18 | -0.82 ↓ % | 9.07 ↑ % | 15.56 ↑ % | 467.34 Million Dollars | 21.07 Million Dollars | 8.707 |
| 90 | LayerZero (ZRO) | 1.4186 | -1.58 ↓ % | -0.84 ↓ % | -2.00 ↓ % | 454.08 Million Dollars | 46.62 Million Dollars | 1.2129 |
| 91 | edgeX (EDGE) | 1.2954 | 0.23 ↑ % | 1.70 ↑ % | 0.18 ↑ % | 453.39 Million Dollars | 8.37 Million Dollars | 1.1075 |
| 92 | Stacks (STX) | 0.2488254516 | -6.79 ↓ % | 10.22 ↑ % | 10.57 ↑ % | 451.52 Million Dollars | 118.40 Million Dollars | 0.2127350616 |
| 93 | Chiliz (CHZ) | 0.0416251380 | 0.23 ↑ % | 3.94 ↑ % | -8.56 ↓ % | 430.51 Million Dollars | 84.42 Million Dollars | 0.0355877031 |
| 94 | EURC (EURC) | 1.1693 | 0.01 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 429.48 Million Dollars | 36.06 Million Dollars | 0.9997 |
| 95 | Aerodrome Finance (AERO) | 0.4616831489 | -0.64 ↓ % | 3.15 ↑ % | 0.82 ↑ % | 429.24 Million Dollars | 13.40 Million Dollars | 0.3947192399 |
| 96 | Sei (SEI) | 0.0599081878 | -0.07 ↓ % | 2.03 ↑ % | 1.36 ↑ % | 417.89 Million Dollars | 22.69 Million Dollars | 0.0512189245 |
| 97 | Tezos (XTZ) | 0.3751774633 | 0.28 ↑ % | 2.86 ↑ % | -2.38 ↓ % | 406.62 Million Dollars | 11.24 Million Dollars | 0.3207605985 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 402.83 Million Dollars | 249.10 Million Dollars | 0.8541 |
| 99 | BUILDon (B) | 0.3990509738 | -2.15 ↓ % | 7.88 ↑ % | 232.30 ↑ % | 399.05 Million Dollars | 53.92 Million Dollars | 0.3411714234 |
| 100 | Monad (MON) | 0.0323016936 | -0.83 ↓ % | 8.02 ↑ % | 11.03 ↑ % | 381.97 Million Dollars | 64.49 Million Dollars | 0.0276165590 |