Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,116.08 | -0.37 ↓ % | 1.23 ↑ % | 6.27 ↑ % | 1,624.37 Billion Dollars | 38.44 Billion Dollars | 69,371.77 |
| 2 | Ethereum (ETH) | 2,366.93 | -0.23 ↓ % | 0.44 ↑ % | 3.41 ↑ % | 285.66 Billion Dollars | 16.98 Billion Dollars | 2,024.23 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 189.57 Billion Dollars | 128.83 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 1.4152 | 0.09 ↑ % | 1.37 ↑ % | 2.48 ↑ % | 87.46 Billion Dollars | 1.96 Billion Dollars | 1.2103 |
| 5 | BNB (BNB) | 632.06 | 0.01 ↑ % | 1.16 ↑ % | 1.37 ↑ % | 85.19 Billion Dollars | 1.70 Billion Dollars | 540.55 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.09 Billion Dollars | 59.87 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 86.52 | 0.16 ↑ % | 2.72 ↑ % | 3.28 ↑ % | 49.87 Billion Dollars | 4.33 Billion Dollars | 73.99 |
| 8 | TRON (TRX) | 0.3449989205 | 0.09 ↑ % | 1.40 ↑ % | 6.84 ↑ % | 32.70 Billion Dollars | 858.82 Million Dollars | 0.2950485968 |
| 9 | Dogecoin (DOGE) | 0.1158139946 | 1.89 ↑ % | 4.97 ↑ % | 16.33 ↑ % | 17.85 Billion Dollars | 1.69 Billion Dollars | 0.0990459812 |
| 10 | Hyperliquid (HYPE) | 44.30 | 0.22 ↑ % | 5.12 ↑ % | 10.76 ↑ % | 11.28 Billion Dollars | 375.61 Million Dollars | 37.89 |
| 11 | Cardano (ADA) | 0.2633604288 | -0.28 ↓ % | 5.25 ↑ % | 6.66 ↑ % | 9.53 Billion Dollars | 551.37 Million Dollars | 0.2252300525 |
| 12 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | 0.15 ↑ % | -0.31 ↓ % | 9.51 Billion Dollars | 401.89 Thousand Dollar | 8.835 |
| 13 | Bitcoin Cash (BCH) | 455.42 | -0.10 ↓ % | 2.60 ↑ % | 0.84 ↑ % | 9.12 Billion Dollars | 271.50 Million Dollars | 389.48 |
| 14 | Zcash (ZEC) | 515.81 | 0.62 ↑ % | 19.79 ↑ % | 53.66 ↑ % | 8.59 Billion Dollars | 1.21 Billion Dollars | 441.13 |
| 15 | Monero (XMR) | 413.73 | -2.67 ↓ % | 1.63 ↑ % | 8.77 ↑ % | 7.63 Billion Dollars | 140.77 Million Dollars | 353.83 |
| 16 | Chainlink (LINK) | 9.791 | 0.08 ↑ % | 4.35 ↑ % | 5.86 ↑ % | 7.12 Billion Dollars | 671.01 Million Dollars | 8.373 |
| 17 | Canton (CC) | 0.1482490299 | 0.64 ↑ % | 0.47 ↑ % | -0.45 ↓ % | 5.70 Billion Dollars | 19.28 Million Dollars | 0.1267849424 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.05 Million Dollars | 0.8551 |
| 19 | Stellar (XLM) | 0.1604058496 | 0.06 ↑ % | 2.08 ↑ % | -1.12 ↓ % | 5.36 Billion Dollars | 119.05 Million Dollars | 0.1371816491 |
| 20 | Toncoin (TON) | 1.9802 | 1.66 ↑ % | 28.19 ↑ % | 52.48 ↑ % | 5.30 Billion Dollars | 1.05 Billion Dollars | 1.6935 |
| 21 | MemeCore (M) | 3.500 | 0.44 ↑ % | 27.80 ↑ % | 3.85 ↑ % | 4.54 Billion Dollars | 20.53 Million Dollars | 2.993 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 816.43 Million Dollars | 0.8549 |
| 23 | Litecoin (LTC) | 56.40 | 0.09 ↑ % | 2.62 ↑ % | 1.68 ↑ % | 4.35 Billion Dollars | 297.75 Million Dollars | 48.24 |
| 24 | Avalanche (AVAX) | 9.430 | -0.12 ↓ % | 2.47 ↑ % | 2.78 ↑ % | 4.07 Billion Dollars | 226.84 Million Dollars | 8.065 |
| 25 | Hedera (HBAR) | 0.0905659028 | 0.00 ↑ % | 3.10 ↑ % | 1.81 ↑ % | 3.93 Billion Dollars | 77.39 Million Dollars | 0.0774534091 |
| 26 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 56.50 Million Dollars | 0.8546 |
| 27 | Sui (SUI) | 0.9726 | 0.03 ↑ % | 4.21 ↑ % | 5.19 ↑ % | 3.90 Billion Dollars | 351.76 Million Dollars | 0.8318 |
| 28 | Shiba Inu (SHIB) | 0.0000063542 | 0.17 ↑ % | 2.44 ↑ % | 3.57 ↑ % | 3.74 Billion Dollars | 132.23 Million Dollars | 0.0000054342 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 111.38 Million Dollars | 0.8551 |
| 30 | Bittensor (TAO) | 299.72 | 3.66 ↑ % | 4.83 ↑ % | 16.48 ↑ % | 3.26 Billion Dollars | 287.93 Million Dollars | 256.32 |
| 31 | Cronos (CRO) | 0.0699304069 | -1.17 ↓ % | 1.87 ↑ % | 1.16 ↑ % | 3.05 Billion Dollars | 9.46 Million Dollars | 0.0598056029 |
| 32 | Tether Gold (XAUt) | 4,543.31 | -0.16 ↓ % | 0.53 ↑ % | -1.05 ↓ % | 2.69 Billion Dollars | 144.42 Million Dollars | 3,885.51 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.56 Billion Dollars | 41.31 Million Dollars | 0.8550 |
| 34 | PAX Gold (PAXG) | 4,540.03 | -0.20 ↓ % | 0.49 ↑ % | -1.12 ↓ % | 2.18 Billion Dollars | 143.32 Million Dollars | 3,882.70 |
| 35 | Polkadot (DOT) | 1.2822 | -0.15 ↓ % | 4.04 ↑ % | 4.30 ↑ % | 2.16 Billion Dollars | 151.29 Million Dollars | 1.0966 |
| 36 | Uniswap (UNI) | 3.369 | -0.21 ↓ % | 2.33 ↑ % | 3.58 ↑ % | 2.14 Billion Dollars | 167.74 Million Dollars | 2.881 |
| 37 | Mantle (MNT) | 0.6467 | -0.27 ↓ % | 0.95 ↑ % | 2.64 ↑ % | 2.14 Billion Dollars | 33.60 Million Dollars | 0.5531 |
| 38 | World Liberty Financial (WLFI) | 0.0654187757 | -0.93 ↓ % | 2.70 ↑ % | -11.43 ↓ % | 2.08 Billion Dollars | 97.75 Million Dollars | 0.0559471837 |
| 39 | Pi (PI) | 0.1826273473 | 0.69 ↑ % | 0.29 ↑ % | -6.19 ↓ % | 1.90 Billion Dollars | 17.92 Million Dollars | 0.1561858294 |
| 40 | Sky (SKY) | 0.0805161425 | 0.10 ↑ % | 0.00 ↓ % | -6.87 ↓ % | 1.87 Billion Dollars | 15.99 Million Dollars | 0.0688586933 |
| 41 | OKB (OKB) | 85.91 | -0.21 ↓ % | 1.00 ↑ % | 3.72 ↑ % | 1.80 Billion Dollars | 25.29 Million Dollars | 73.47 |
| 42 | Aster (ASTER) | 0.6744 | -0.66 ↓ % | 0.59 ↑ % | 3.31 ↑ % | 1.75 Billion Dollars | 177.91 Million Dollars | 0.5768 |
| 43 | Pepe (PEPE) | 0.0000041466 | -0.56 ↓ % | 3.54 ↑ % | 6.86 ↑ % | 1.72 Billion Dollars | 459.57 Million Dollars | 0.0000035462 |
| 44 | NEAR Protocol (NEAR) | 1.3007 | -0.55 ↓ % | 3.28 ↑ % | -3.50 ↓ % | 1.68 Billion Dollars | 158.67 Million Dollars | 1.1123 |
| 45 | Ondo (ONDO) | 0.3257223292 | 1.99 ↑ % | 1.55 ↑ % | 23.51 ↑ % | 1.59 Billion Dollars | 168.18 Million Dollars | 0.2785629475 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 161.48 Million Dollars | 0.8551 |
| 47 | Internet Computer (ICP) | 2.694 | -2.26 ↓ % | 13.33 ↑ % | 12.41 ↑ % | 1.49 Billion Dollars | 143.72 Million Dollars | 2.304 |
| 48 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 186.82 Million Dollars | 0.8552 |
| 49 | Aave (AAVE) | 93.56 | 0.03 ↑ % | 1.32 ↑ % | -3.21 ↓ % | 1.44 Billion Dollars | 265.63 Million Dollars | 80.02 |
| 50 | Bitget Token (BGB) | 2.055 | -0.03 ↓ % | 0.12 ↑ % | 5.08 ↑ % | 1.44 Billion Dollars | 18.68 Million Dollars | 1.7577 |
| 51 | Ethereum Classic (ETC) | 8.999 | 0.07 ↑ % | 3.32 ↑ % | 6.99 ↑ % | 1.41 Billion Dollars | 64.79 Million Dollars | 7.696 |
| 52 | KuCoin Token (KCS) | 8.540 | 0.20 ↑ % | 0.83 ↑ % | 1.13 ↑ % | 1.15 Billion Dollars | 9.88 Million Dollars | 7.303 |
| 53 | Algorand (ALGO) | 0.1200438413 | -0.29 ↓ % | 6.36 ↑ % | 6.55 ↑ % | 1.07 Billion Dollars | 70.80 Million Dollars | 0.1026634138 |
| 54 | Morpho (MORPHO) | 2.247 | 0.91 ↑ % | 11.78 ↑ % | 15.06 ↑ % | 1.05 Billion Dollars | 57.65 Million Dollars | 1.9216 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 123.78 Million Dollars | 0.8551 |
| 56 | POL (prev. MATIC) (POL) | 0.0980684102 | -0.41 ↓ % | 0.10 ↑ % | 6.56 ↑ % | 1.04 Billion Dollars | 49.01 Million Dollars | 0.0838696735 |
| 57 | Ethena (ENA) | 0.1103464106 | -0.12 ↓ % | 8.98 ↑ % | 4.23 ↑ % | 996.05 Million Dollars | 184.36 Million Dollars | 0.0943700159 |
| 58 | Render (RENDER) | 1.9047 | 0.33 ↑ % | 3.76 ↑ % | 8.89 ↑ % | 988.07 Million Dollars | 56.74 Million Dollars | 1.6290 |
| 59 | Cosmos (ATOM) | 1.8872 | 0.22 ↑ % | -0.41 ↓ % | -3.51 ↓ % | 956.24 Million Dollars | 61.96 Million Dollars | 1.6140 |
| 60 | Kaspa (KAS) | 0.0343739890 | -0.01 ↓ % | 2.70 ↑ % | 5.35 ↑ % | 942.38 Million Dollars | 15.48 Million Dollars | 0.0293971854 |
| 61 | DeXe (DEXE) | 10.72 | -0.26 ↓ % | 2.78 ↑ % | -17.13 ↓ % | 897.32 Million Dollars | 14.03 Million Dollars | 9.165 |
| 62 | GateToken (GT) | 7.394 | 0.31 ↑ % | 0.67 ↑ % | 1.44 ↑ % | 832.76 Million Dollars | 2.80 Million Dollars | 6.324 |
| 63 | Quant (QNT) | 68.51 | 0.26 ↑ % | 1.38 ↑ % | -0.87 ↓ % | 827.12 Million Dollars | 10.54 Million Dollars | 58.59 |
| 64 | Worldcoin (WLD) | 0.2465972299 | -0.74 ↓ % | 3.91 ↑ % | -1.84 ↓ % | 819.43 Million Dollars | 185.54 Million Dollars | 0.2108938966 |
| 65 | Aptos (APT) | 0.9922 | 0.42 ↑ % | 2.02 ↑ % | 3.03 ↑ % | 800.94 Million Dollars | 100.27 Million Dollars | 0.8485 |
| 66 | Stable (STABLE) | 0.0339273348 | -0.17 ↓ % | -0.16 ↓ % | -6.78 ↓ % | 760.41 Million Dollars | 19.14 Million Dollars | 0.0290151996 |
| 67 | Filecoin (FIL) | 0.9773 | -1.09 ↓ % | 3.96 ↑ % | 6.21 ↑ % | 759.38 Million Dollars | 104.51 Million Dollars | 0.8358 |
| 68 | SKYAI (SKYAI) | 0.7470 | -0.18 ↓ % | 5.49 ↑ % | 249.64 ↑ % | 747.00 Million Dollars | 298.64 Million Dollars | 0.6388 |
| 69 | Arbitrum (ARB) | 0.1197121705 | -0.56 ↓ % | 2.78 ↑ % | -3.91 ↓ % | 736.32 Million Dollars | 74.40 Million Dollars | 0.1023797636 |
| 70 | JUST (JST) | 0.0853274137 | 0.26 ↑ % | 0.38 ↑ % | 1.52 ↑ % | 729.02 Million Dollars | 27.56 Million Dollars | 0.0729733694 |
| 71 | Pudgy Penguins (PENGU) | 0.0110670846 | 0.10 ↑ % | 7.60 ↑ % | 5.91 ↑ % | 695.68 Million Dollars | 467.17 Million Dollars | 0.0094647479 |
| 72 | Flare (FLR) | 0.0076260025 | -0.15 ↓ % | 0.95 ↑ % | 0.55 ↑ % | 655.72 Million Dollars | 2.35 Million Dollars | 0.0065218793 |
| 73 | VeChain (VET) | 0.0075771855 | 1.04 ↑ % | 5.78 ↑ % | 5.75 ↑ % | 651.52 Million Dollars | 21.75 Million Dollars | 0.0064801302 |
| 74 | Jupiter (JUP) | 0.1924103451 | 0.22 ↑ % | 7.36 ↑ % | 1.70 ↑ % | 639.16 Million Dollars | 56.91 Million Dollars | 0.1645524057 |
| 75 | Terra Classic (LUNC) | 0.0001115047 | -2.74 ↓ % | 6.79 ↑ % | 71.64 ↑ % | 616.71 Million Dollars | 257.88 Million Dollars | 0.0000953606 |
| 76 | Pump.fun (PUMP) | 0.0018534326 | 0.38 ↑ % | 1.02 ↑ % | 0.73 ↑ % | 615.52 Million Dollars | 63.84 Million Dollars | 0.0015850852 |
| 77 | Dash (DASH) | 47.97 | -3.07 ↓ % | -4.36 ↓ % | 37.22 ↑ % | 608.72 Million Dollars | 248.87 Million Dollars | 41.03 |
| 78 | XDC Network (XDC) | 0.0290056235 | 0.44 ↑ % | -0.53 ↓ % | -2.44 ↓ % | 596.02 Million Dollars | 18.20 Million Dollars | 0.0248060733 |
| 79 | Nexo (NEXO) | 0.9059 | -0.56 ↓ % | -0.01 ↓ % | 1.72 ↑ % | 585.33 Million Dollars | 7.73 Million Dollars | 0.7747 |
| 80 | Bonk (BONK) | 0.0000065146 | 0.18 ↑ % | 3.93 ↑ % | 4.26 ↑ % | 573.25 Million Dollars | 80.89 Million Dollars | 0.0000055714 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.385 | -0.14 ↓ % | 2.80 ↑ % | -4.40 ↓ % | 554.45 Million Dollars | 323.50 Million Dollars | 2.039 |
| 82 | 0.1983428903 | -0.66 ↓ % | -0.38 ↓ % | 9.92 ↑ % | 540.84 Million Dollars | 26.43 Million Dollars | 0.1696260132 | |
| 83 | siren (SIREN) | 0.7443 | -0.71 ↓ % | -3.02 ↓ % | 10.78 ↑ % | 540.93 Million Dollars | 8.16 Million Dollars | 0.6365 |
| 84 | Midnight (NIGHT) | 0.0323278638 | -0.36 ↓ % | 7.66 ↑ % | -5.90 ↓ % | 536.88 Million Dollars | 26.93 Million Dollars | 0.0276473063 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8167 | 0.56 ↑ % | 9.72 ↑ % | 18.17 ↑ % | 536.10 Million Dollars | 144.18 Million Dollars | 0.6984 |
| 86 | PancakeSwap (CAKE) | 1.5130 | -0.17 ↓ % | 0.74 ↑ % | 0.82 ↑ % | 494.44 Million Dollars | 24.65 Million Dollars | 1.2940 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.04 ↑ % | -0.17 ↓ % | 493.75 Million Dollars | 11.62 Million Dollars | 0.8539 |
| 88 | 0.2166310097 | 0.39 ↑ % | 5.68 ↑ % | 9.77 ↑ % | 489.33 Million Dollars | 166.08 Million Dollars | 0.1852663056 | |
| 89 | Venice Token (VVV) | 10.35 | 1.72 ↑ % | 12.02 ↑ % | 17.72 ↑ % | 475.07 Million Dollars | 21.65 Million Dollars | 8.854 |
| 90 | LayerZero (ZRO) | 1.4331 | 1.21 ↑ % | -0.94 ↓ % | -0.58 ↓ % | 458.71 Million Dollars | 45.89 Million Dollars | 1.2256 |
| 91 | BUILDon (B) | 0.4585010049 | 14.55 ↑ % | 24.47 ↑ % | 278.85 ↑ % | 458.50 Million Dollars | 57.78 Million Dollars | 0.3921173954 |
| 92 | Stacks (STX) | 0.2502481184 | 0.25 ↑ % | 11.33 ↑ % | 11.40 ↑ % | 454.10 Million Dollars | 125.08 Million Dollars | 0.2140161948 |
| 93 | edgeX (EDGE) | 1.2930 | -0.12 ↓ % | 2.16 ↑ % | 0.18 ↑ % | 452.57 Million Dollars | 8.32 Million Dollars | 1.1058 |
| 94 | Aerodrome Finance (AERO) | 0.4670385446 | 1.22 ↑ % | 4.31 ↑ % | 1.44 ↑ % | 434.22 Million Dollars | 13.97 Million Dollars | 0.3994188360 |
| 95 | EURC (EURC) | 1.1691 | -0.01 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 429.42 Million Dollars | 36.33 Million Dollars | 0.9999 |
| 96 | Chiliz (CHZ) | 0.0412274679 | -0.95 ↓ % | 3.57 ↑ % | -9.57 ↓ % | 426.40 Million Dollars | 84.45 Million Dollars | 0.0352583902 |
| 97 | Sei (SEI) | 0.0595589537 | -0.39 ↓ % | 1.30 ↑ % | 0.72 ↑ % | 415.46 Million Dollars | 23.02 Million Dollars | 0.0509357702 |
| 98 | Tezos (XTZ) | 0.3749373152 | -0.06 ↓ % | 2.92 ↑ % | -2.33 ↓ % | 406.36 Million Dollars | 11.25 Million Dollars | 0.3206523909 |
| 99 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 402.85 Million Dollars | 259.39 Million Dollars | 0.8544 |
| 100 | Injective (INJ) | 3.799 | -0.24 ↓ % | 3.04 ↑ % | 6.06 ↑ % | 379.80 Million Dollars | 68.02 Million Dollars | 3.249 |