Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,020.05 | -0.23 ↓ % | 0.80 ↑ % | -13.24 ↓ % | 1,262.86 Billion Dollars | 35.40 Billion Dollars | 54,689.05 |
| 2 | Ethereum (ETH) | 1,665.18 | -0.58 ↓ % | 3.13 ↑ % | -15.67 ↓ % | 200.96 Billion Dollars | 16.14 Billion Dollars | 1,445.05 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.81 Billion Dollars | 71.48 Billion Dollars | 0.8671 |
| 4 | BNB (BNB) | 594.41 | -0.25 ↓ % | 0.90 ↑ % | -13.31 ↓ % | 80.12 Billion Dollars | 1.28 Billion Dollars | 515.84 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.54 Billion Dollars | 11.55 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1392 | -0.71 ↓ % | 0.10 ↑ % | -12.52 ↓ % | 70.69 Billion Dollars | 2.15 Billion Dollars | 0.9886 |
| 7 | Solana (SOL) | 65.67 | -0.39 ↓ % | 1.40 ↑ % | -18.64 ↓ % | 38.04 Billion Dollars | 2.63 Billion Dollars | 56.99 |
| 8 | TRON (TRX) | 0.3263234058 | -0.09 ↓ % | -0.27 ↓ % | -7.07 ↓ % | 30.94 Billion Dollars | 479.72 Million Dollars | 0.2831847569 |
| 9 | Hyperliquid (HYPE) | 61.54 | -2.76 ↓ % | 2.20 ↑ % | -15.21 ↓ % | 15.62 Billion Dollars | 792.01 Million Dollars | 53.40 |
| 10 | Dogecoin (DOGE) | 0.0852020795 | -0.36 ↓ % | 0.53 ↑ % | -14.23 ↓ % | 14.51 Billion Dollars | 809.46 Million Dollars | 0.0739387054 |
| 11 | UNUS SED LEO (LEO) | 9.671 | -0.02 ↓ % | 0.34 ↑ % | -3.23 ↓ % | 8.90 Billion Dollars | 684.68 Thousand Dollar | 8.393 |
| 12 | Zcash (ZEC) | 433.46 | -0.93 ↓ % | 9.19 ↑ % | -21.15 ↓ % | 7.24 Billion Dollars | 1.23 Billion Dollars | 376.15 |
| 13 | Stellar (XLM) | 0.2017182608 | -0.24 ↓ % | -1.91 ↓ % | -21.59 ↓ % | 6.80 Billion Dollars | 527.76 Million Dollars | 0.1750519136 |
| 14 | Canton (CC) | 0.1578124998 | -2.68 ↓ % | -4.50 ↓ % | 2.24 ↑ % | 6.11 Billion Dollars | 33.87 Million Dollars | 0.1369503185 |
| 15 | Cardano (ADA) | 0.1627816341 | 0.18 ↑ % | 0.08 ↑ % | -29.51 ↓ % | 5.90 Billion Dollars | 505.41 Million Dollars | 0.1412625532 |
| 16 | Monero (XMR) | 311.60 | 0.04 ↑ % | 2.34 ↑ % | -14.27 ↓ % | 5.75 Billion Dollars | 97.58 Million Dollars | 270.40 |
| 17 | Chainlink (LINK) | 7.885 | -0.11 ↓ % | 2.50 ↑ % | -12.10 ↓ % | 5.73 Billion Dollars | 342.82 Million Dollars | 6.843 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.95 Million Dollars | 0.8674 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 988.23 Million Dollars | 0.8667 |
| 20 | Toncoin (TON) | 1.7082 | -0.39 ↓ % | -0.72 ↓ % | -12.18 ↓ % | 4.57 Billion Dollars | 204.72 Million Dollars | 1.4824 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 49.51 Million Dollars | 0.8672 |
| 22 | Bitcoin Cash (BCH) | 202.92 | -8.31 ↓ % | -9.33 ↓ % | -29.45 ↓ % | 4.07 Billion Dollars | 419.11 Million Dollars | 176.09 |
| 23 | MemeCore (M) | 3.043 | 0.52 ↑ % | -1.64 ↓ % | 5.69 ↑ % | 3.99 Billion Dollars | 9.71 Million Dollars | 2.641 |
| 24 | Hedera (HBAR) | 0.0814513164 | -0.52 ↓ % | -0.40 ↓ % | -13.63 ↓ % | 3.53 Billion Dollars | 53.50 Million Dollars | 0.0706837781 |
| 25 | Litecoin (LTC) | 42.62 | -0.41 ↓ % | 1.71 ↑ % | -16.30 ↓ % | 3.29 Billion Dollars | 302.91 Million Dollars | 36.98 |
| 26 | Sui (SUI) | 0.7514 | 0.49 ↑ % | 0.23 ↑ % | -14.22 ↓ % | 3.03 Billion Dollars | 578.54 Million Dollars | 0.6520 |
| 27 | Avalanche (AVAX) | 6.680 | 0.17 ↑ % | -1.68 ↓ % | -24.09 ↓ % | 2.88 Billion Dollars | 303.92 Million Dollars | 5.797 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 142.66 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000047097 | 0.06 ↑ % | -0.07 ↓ % | -13.03 ↓ % | 2.78 Billion Dollars | 71.30 Million Dollars | 0.0000040871 |
| 30 | NEAR Protocol (NEAR) | 2.128 | -2.82 ↓ % | 11.10 ↑ % | -8.66 ↓ % | 2.76 Billion Dollars | 669.15 Million Dollars | 1.8467 |
| 31 | Cronos (CRO) | 0.0608227554 | 0.22 ↑ % | 1.74 ↑ % | -7.59 ↓ % | 2.73 Billion Dollars | 7.87 Million Dollars | 0.0527822304 |
| 32 | Tether Gold (XAUt) | 4,269.63 | -0.50 ↓ % | -0.81 ↓ % | -4.59 ↓ % | 2.62 Billion Dollars | 158.78 Million Dollars | 3,705.20 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 102.38 Million Dollars | 0.8677 |
| 34 | Bittensor (TAO) | 209.51 | -0.75 ↓ % | -1.95 ↓ % | -16.10 ↓ % | 2.30 Billion Dollars | 210.57 Million Dollars | 181.81 |
| 35 | PAX Gold (PAXG) | 4,280.70 | -0.51 ↓ % | -0.74 ↓ % | -4.56 ↓ % | 1.97 Billion Dollars | 193.20 Million Dollars | 3,714.81 |
| 35 | 0.7065 | -1.56 ↓ % | -0.14 ↓ % | 6.14 ↑ % | 2.00 Billion Dollars | 248.59 Million Dollars | 0.6131 | |
| 37 | DeXe (DEXE) | 21.92 | 0.12 ↑ % | 10.82 ↑ % | 15.09 ↑ % | 1.84 Billion Dollars | 23.14 Million Dollars | 19.02 |
| 38 | Mantle (MNT) | 0.5464 | -0.40 ↓ % | 3.58 ↑ % | -15.75 ↓ % | 1.80 Billion Dollars | 36.39 Million Dollars | 0.4741473171 |
| 39 | World Liberty Financial (WLFI) | 0.0555535565 | -0.53 ↓ % | -1.00 ↓ % | -6.28 ↓ % | 1.77 Billion Dollars | 31.06 Million Dollars | 0.0482095985 |
| 40 | Ondo (ONDO) | 0.3573258118 | -1.80 ↓ % | 3.25 ↑ % | 1.18 ↑ % | 1.74 Billion Dollars | 151.43 Million Dollars | 0.3100887688 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 174.83 Million Dollars | 0.8677 |
| 42 | Aster (ASTER) | 0.6291 | 0.01 ↑ % | -1.58 ↓ % | -10.68 ↓ % | 1.64 Billion Dollars | 97.65 Million Dollars | 0.5459 |
| 43 | Polkadot (DOT) | 0.9644 | 0.07 ↑ % | -0.04 ↓ % | -17.27 ↓ % | 1.63 Billion Dollars | 102.54 Million Dollars | 0.8369 |
| 44 | Worldcoin (WLD) | 0.4716655853 | -0.70 ↓ % | 6.28 ↑ % | 22.61 ↑ % | 1.60 Billion Dollars | 752.05 Million Dollars | 0.4093132816 |
| 45 | Uniswap (UNI) | 2.525 | -0.87 ↓ % | -1.99 ↓ % | -14.40 ↓ % | 1.57 Billion Dollars | 135.34 Million Dollars | 2.191 |
| 46 | OKB (OKB) | 72.29 | -0.25 ↓ % | 1.11 ↑ % | -20.10 ↓ % | 1.52 Billion Dollars | 24.79 Million Dollars | 62.74 |
| 47 | Pi (PI) | 0.1283622785 | -0.24 ↓ % | -0.61 ↓ % | -12.58 ↓ % | 1.37 Billion Dollars | 12.14 Million Dollars | 0.1113932987 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 1.36 Billion Dollars | 78.17 Million Dollars | 0.8672 |
| 49 | Sky (SKY) | 0.0578469587 | 0.66 ↑ % | 0.32 ↑ % | -16.74 ↓ % | 1.35 Billion Dollars | 15.08 Million Dollars | 0.0501998222 |
| 50 | Internet Computer (ICP) | 2.359 | 0.17 ↑ % | -1.40 ↓ % | -13.26 ↓ % | 1.31 Billion Dollars | 60.27 Million Dollars | 2.048 |
| 51 | Bitget Token (BGB) | 1.8350 | -0.18 ↓ % | -0.82 ↓ % | -10.28 ↓ % | 1.28 Billion Dollars | 14.67 Million Dollars | 1.5924 |
| 52 | Audiera (BEAT) | 4.294 | 1.48 ↑ % | 86.62 ↑ % | 274.07 ↑ % | 1.24 Billion Dollars | 121.08 Million Dollars | 3.727 |
| 53 | Pepe (PEPE) | 0.0000027848 | -0.02 ↓ % | 1.22 ↑ % | -16.86 ↓ % | 1.15 Billion Dollars | 221.09 Million Dollars | 0.0000024167 |
| 54 | Ethereum Classic (ETC) | 7.055 | 0.11 ↑ % | 0.09 ↑ % | -12.17 ↓ % | 1.11 Billion Dollars | 36.58 Million Dollars | 6.122 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 999.44 Million Dollars | 183.63 Million Dollars | 0.8674 |
| 56 | Aave (AAVE) | 62.64 | -0.09 ↓ % | -1.12 ↓ % | -22.46 ↓ % | 965.10 Million Dollars | 189.78 Million Dollars | 54.36 |
| 57 | Kaspa (KAS) | 0.0323859122 | 0.50 ↑ % | 5.99 ↑ % | 8.30 ↑ % | 890.43 Million Dollars | 12.60 Million Dollars | 0.0281046242 |
| 58 | Cosmos (ATOM) | 1.7250 | -0.04 ↓ % | 1.55 ↑ % | -11.46 ↓ % | 884.05 Million Dollars | 29.35 Million Dollars | 1.4969 |
| 59 | KuCoin Token (KCS) | 6.464 | -1.09 ↓ % | 0.52 ↑ % | -16.77 ↓ % | 870.38 Million Dollars | 3.12 Million Dollars | 5.609 |
| 60 | Render (RENDER) | 1.6579 | -0.25 ↓ % | -1.47 ↓ % | -18.92 ↓ % | 860.02 Million Dollars | 54.82 Million Dollars | 1.4387 |
| 61 | Morpho (MORPHO) | 1.7034 | -0.55 ↓ % | -2.24 ↓ % | -14.08 ↓ % | 855.28 Million Dollars | 13.81 Million Dollars | 1.4782 |
| 62 | siren (SIREN) | 1.1728 | 0.41 ↑ % | 38.32 ↑ % | 116.08 ↑ % | 851.98 Million Dollars | 190.36 Million Dollars | 1.0178 |
| 63 | POL (prev. MATIC) (POL) | 0.0790989297 | -0.40 ↓ % | -0.44 ↓ % | -13.79 ↓ % | 842.98 Million Dollars | 41.40 Million Dollars | 0.0686423676 |
| 64 | Algorand (ALGO) | 0.0928492976 | -0.72 ↓ % | -3.05 ↓ % | -22.77 ↓ % | 828.58 Million Dollars | 36.12 Million Dollars | 0.0805749919 |
| 65 | Quant (QNT) | 68.11 | -0.24 ↓ % | -1.60 ↓ % | -3.59 ↓ % | 822.25 Million Dollars | 8.30 Million Dollars | 59.10 |
| 66 | Venice Token (VVV) | 17.27 | 0.34 ↑ % | 3.84 ↑ % | -7.92 ↓ % | 808.64 Million Dollars | 58.96 Million Dollars | 14.99 |
| 67 | Ethena (ENA) | 0.0866374073 | -2.20 ↓ % | -6.51 ↓ % | 0.85 ↑ % | 805.19 Million Dollars | 182.48 Million Dollars | 0.0751842886 |
| 68 | 币安人生 (币安人生) | 0.7922 | -1.13 ↓ % | -5.69 ↓ % | 17.47 ↑ % | 792.24 Million Dollars | 65.53 Million Dollars | 0.6875 |
| 69 | Stable (STABLE) | 0.0331988713 | 0.14 ↑ % | -1.97 ↓ % | -15.65 ↓ % | 776.94 Million Dollars | 15.08 Million Dollars | 0.0288101133 |
| 70 | GateToken (GT) | 6.424 | 0.20 ↑ % | 1.65 ↑ % | -9.81 ↓ % | 684.26 Million Dollars | 4.22 Million Dollars | 5.575 |
| 71 | JUST (JST) | 0.0792271893 | -0.24 ↓ % | -3.79 ↓ % | -17.32 ↓ % | 676.90 Million Dollars | 47.86 Million Dollars | 0.0687536718 |
| 72 | XDC Network (XDC) | 0.0310541294 | -0.72 ↓ % | 3.53 ↑ % | -7.71 ↓ % | 638.33 Million Dollars | 12.64 Million Dollars | 0.0269488977 |
| 73 | Filecoin (FIL) | 0.7653 | -0.19 ↓ % | 1.23 ↑ % | -16.86 ↓ % | 603.24 Million Dollars | 81.23 Million Dollars | 0.6642 |
| 74 | Flare (FLR) | 0.0070337801 | -0.53 ↓ % | 1.03 ↑ % | -6.87 ↓ % | 601.09 Million Dollars | 3.05 Million Dollars | 0.0061039425 |
| 75 | Injective (INJ) | 5.521 | 0.38 ↑ % | 3.95 ↑ % | -14.89 ↓ % | 551.94 Million Dollars | 115.98 Million Dollars | 4.791 |
| 77 | Aptos (APT) | 0.6650 | -0.20 ↓ % | -1.38 ↓ % | -27.69 ↓ % | 545.43 Million Dollars | 72.32 Million Dollars | 0.5771 |
| 76 | Pump.fun (PUMP) | 0.0015592928 | -1.34 ↓ % | 3.28 ↑ % | -10.74 ↓ % | 545.58 Million Dollars | 67.70 Million Dollars | 0.0013531605 |
| 78 | Jupiter (JUP) | 0.1562219697 | -0.63 ↓ % | -0.46 ↓ % | -16.88 ↓ % | 518.71 Million Dollars | 26.44 Million Dollars | 0.1355700502 |
| 79 | Arbitrum (ARB) | 0.0817334895 | -0.37 ↓ % | -0.66 ↓ % | -18.90 ↓ % | 511.31 Million Dollars | 64.23 Million Dollars | 0.0709286491 |
| 80 | Midnight (NIGHT) | 0.0301528422 | -0.30 ↓ % | -0.97 ↓ % | -22.28 ↓ % | 500.76 Million Dollars | 75.16 Million Dollars | 0.0261667571 |
| 81 | Nexo (NEXO) | 0.7697 | -0.42 ↓ % | 0.36 ↑ % | -7.72 ↓ % | 497.34 Million Dollars | 8.64 Million Dollars | 0.6679 |
| 82 | PancakeSwap (CAKE) | 1.2974 | 2.15 ↑ % | 4.07 ↑ % | -9.20 ↓ % | 496.83 Million Dollars | 34.82 Million Dollars | 1.1259 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 494.07 Million Dollars | 29.31 Million Dollars | 0.8670 |
| 84 | 0.2088700415 | -0.18 ↓ % | -0.19 ↓ % | -24.48 ↓ % | 471.81 Million Dollars | 136.00 Million Dollars | 0.1812582575 | |
| 85 | Dash (DASH) | 36.81 | -1.08 ↓ % | 4.23 ↑ % | -6.02 ↓ % | 468.46 Million Dollars | 129.71 Million Dollars | 31.94 |
| 86 | EURC (EURC) | 1.1520 | -0.01 ↓ % | 0.27 ↑ % | -1.15 ↓ % | 442.41 Million Dollars | 53.25 Million Dollars | 0.9997 |
| 87 | Pudgy Penguins (PENGU) | 0.0068007427 | -0.26 ↓ % | -0.09 ↓ % | -10.81 ↓ % | 427.50 Million Dollars | 120.21 Million Dollars | 0.0059017117 |
| 88 | VeChain (VET) | 0.0048837856 | 0.07 ↑ % | 0.14 ↑ % | -17.47 ↓ % | 419.93 Million Dollars | 16.01 Million Dollars | 0.0042381687 |
| 90 | Terra Classic (LUNC) | 0.0000704133 | -0.50 ↓ % | 6.88 ↑ % | -15.67 ↓ % | 389.99 Million Dollars | 40.15 Million Dollars | 0.0000611049 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6453 | -0.50 ↓ % | 0.99 ↑ % | -16.09 ↓ % | 390.62 Million Dollars | 183.51 Million Dollars | 1.4278 |
| 91 | Bonk (BONK) | 0.0000043815 | -0.19 ↓ % | 0.72 ↑ % | -19.05 ↓ % | 385.55 Million Dollars | 32.08 Million Dollars | 0.0000038023 |
| 92 | Lighter (LIT) | 1.5288 | 0.25 ↑ % | 10.12 ↑ % | 21.65 ↑ % | 382.21 Million Dollars | 59.69 Million Dollars | 1.3267 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5780 | -0.36 ↓ % | 0.87 ↑ % | -18.14 ↓ % | 379.76 Million Dollars | 64.13 Million Dollars | 0.5016 |
| 94 | Sei (SEI) | 0.0494843373 | 0.48 ↑ % | 0.08 ↑ % | -25.18 ↓ % | 351.17 Million Dollars | 51.30 Million Dollars | 0.0429427059 |
| 95 | Kite (KITE) | 0.1919910366 | 0.12 ↑ % | -0.21 ↓ % | -8.71 ↓ % | 345.58 Million Dollars | 41.31 Million Dollars | 0.1666105895 |
| 97 | Stacks (STX) | 0.1866418121 | -0.10 ↓ % | -0.23 ↓ % | -19.59 ↓ % | 338.68 Million Dollars | 7.80 Million Dollars | 0.1619685111 |
| 96 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 338.82 Million Dollars | 145.10 Million Dollars | 0.8656 |
| 98 | Sun [New] (SUN) | 0.0175450672 | -0.26 ↓ % | -0.85 ↓ % | -5.10 ↓ % | 337.41 Million Dollars | 45.33 Million Dollars | 0.0152256795 |
| 99 | Aerodrome Finance (AERO) | 0.3356607780 | -0.12 ↓ % | 1.59 ↑ % | -17.48 ↓ % | 318.15 Million Dollars | 11.98 Million Dollars | 0.2912877658 |
| 100 | LayerZero (ZRO) | 0.8903 | 0.17 ↑ % | -3.29 ↓ % | -21.83 ↓ % | 305.55 Million Dollars | 30.78 Million Dollars | 0.7726 |
