Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,857.40 | -0.02 ↓ % | -0.14 ↓ % | -4.76 ↓ % | 1,539.57 Billion Dollars | 34.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.74 | 0.19 ↑ % | -0.50 ↓ % | -6.89 ↓ % | 255.94 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 72.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.86 | -0.10 ↓ % | -0.07 ↓ % | -2.90 ↓ % | 86.24 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3755 | 0.02 ↑ % | -0.82 ↓ % | -4.72 ↓ % | 85.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.91 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.78 | 0.13 ↑ % | -0.03 ↓ % | -10.65 ↓ % | 49.04 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561735584 | 0.20 ↑ % | -0.37 ↓ % | 2.33 ↑ % | 33.77 Billion Dollars | 756.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043277989 | 0.18 ↑ % | -0.71 ↓ % | -4.23 ↓ % | 16.10 Billion Dollars | 937.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.30 | 0.92 ↑ % | 5.21 ↑ % | 18.41 ↑ % | 12.29 Billion Dollars | 715.72 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.30 | 1.44 ↑ % | 7.52 ↑ % | 2.31 ↑ % | 9.41 Billion Dollars | 691.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.00 ↑ % | 0.29 ↑ % | -0.80 ↓ % | 9.28 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2502721722 | 0.42 ↑ % | 0.36 ↑ % | -8.40 ↓ % | 9.06 Billion Dollars | 382.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.44 | -0.65 ↓ % | 0.84 ↑ % | -13.21 ↓ % | 7.64 Billion Dollars | 580.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.31 | -0.20 ↓ % | 2.59 ↑ % | -2.22 ↓ % | 7.26 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.578 | 0.31 ↑ % | 0.88 ↑ % | -6.80 ↓ % | 6.96 Billion Dollars | 591.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495965143 | 0.04 ↑ % | -0.83 ↓ % | -6.25 ↓ % | 5.77 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.012 | 1.13 ↑ % | 0.39 ↑ % | -13.63 ↓ % | 5.41 Billion Dollars | 359.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456228721 | 0.04 ↑ % | -1.41 ↓ % | -10.80 ↓ % | 4.88 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.480 | -0.15 ↓ % | 10.22 ↑ % | 7.36 ↑ % | 4.53 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0744 | 1.16 ↑ % | 2.84 ↑ % | -14.35 ↓ % | 4.30 Billion Dollars | 518.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.22 | 0.17 ↑ % | 0.85 ↑ % | -5.81 ↓ % | 4.19 Billion Dollars | 266.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.126 | -0.10 ↓ % | -0.18 ↓ % | -7.28 ↓ % | 3.94 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895385071 | 0.16 ↑ % | 0.50 ↑ % | -4.98 ↓ % | 3.88 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057514 | 0.34 ↑ % | 0.82 ↑ % | -10.49 ↓ % | 3.39 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696523139 | 0.59 ↑ % | 0.45 ↑ % | -13.37 ↓ % | 3.12 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.95 | 0.49 ↑ % | 0.21 ↑ % | -16.51 ↓ % | 2.85 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.70 | -1.06 ↓ % | -1.76 ↓ % | -4.22 ↓ % | 2.66 Billion Dollars | 281.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.493 | 0.33 ↑ % | 2.07 ↑ % | -7.14 ↓ % | 2.22 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,488.19 | -1.06 ↓ % | -1.79 ↓ % | -4.21 ↓ % | 2.11 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6226 | 0.57 ↑ % | 7.36 ↑ % | 5.14 ↑ % | 2.10 Billion Dollars | 294.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2366 | 0.50 ↑ % | -0.27 ↓ % | -6.83 ↓ % | 2.08 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6281 | -0.21 ↓ % | 0.36 ↑ % | -6.85 ↓ % | 2.07 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605736657 | 0.69 ↑ % | -0.07 ↓ % | -10.56 ↓ % | 1.92 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3694653450 | 0.92 ↑ % | 6.68 ↑ % | -8.81 ↓ % | 1.80 Billion Dollars | 294.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.50 | 0.04 ↑ % | -0.27 ↓ % | -4.87 ↓ % | 1.71 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6537 | 0.11 ↑ % | 0.46 ↑ % | -3.22 ↓ % | 1.70 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692951475 | 0.39 ↑ % | 0.22 ↑ % | -7.29 ↓ % | 1.61 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494778501 | -0.49 ↓ % | -0.51 ↓ % | -13.03 ↓ % | 1.58 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036844 | 0.39 ↑ % | 0.65 ↑ % | -11.77 ↓ % | 1.52 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.07 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.19 ↓ % | 0.77 ↑ % | -5.23 ↓ % | 1.40 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.532 | 0.37 ↑ % | 0.05 ↑ % | -22.45 ↓ % | 1.40 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.884 | 0.24 ↑ % | 1.07 ↑ % | -5.79 ↓ % | 1.39 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.49 | 0.00 ↓ % | -0.57 ↓ % | -8.76 ↓ % | 1.36 Billion Dollars | 206.06 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | 1.34 ↑ % | 0.66 ↑ % | 10.56 ↑ % | 1.17 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.939 | 0.24 ↑ % | 0.49 ↑ % | -5.46 ↓ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 390.23 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | 0.22 ↑ % | 0.45 ↑ % | 1.67 ↑ % | 1.04 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1141657004 | 2.43 ↑ % | 6.78 ↑ % | -7.47 ↓ % | 1.02 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903338923 | 0.01 ↑ % | 0.00 ↓ % | -10.54 ↓ % | 961.67 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050014510 | 1.01 ↑ % | 0.70 ↑ % | -13.90 ↓ % | 947.80 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8182 | 1.21 ↑ % | 2.38 ↑ % | -4.36 ↓ % | 943.17 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342156419 | 0.30 ↑ % | 0.63 ↑ % | -10.62 ↓ % | 939.14 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.58 | -0.02 ↓ % | -0.24 ↓ % | 4.29 ↑ % | 900.43 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7611 | 0.44 ↑ % | 3.42 ↑ % | -16.06 ↓ % | 861.69 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2442562240 | 0.83 ↑ % | 3.72 ↑ % | -9.13 ↓ % | 832.21 Million Dollars | 132.39 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355642920 | -0.47 ↓ % | -3.86 ↓ % | -10.31 ↓ % | 811.46 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.094 | 0.23 ↑ % | 0.28 ↑ % | -3.36 ↓ % | 798.95 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0909530902 | -0.33 ↓ % | 2.71 ↑ % | 1.76 ↑ % | 777.08 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9442 | 0.58 ↑ % | 1.44 ↑ % | -12.27 ↓ % | 773.48 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9538 | 0.28 ↑ % | 0.65 ↑ % | -12.87 ↓ % | 745.72 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083638431 | 0.58 ↑ % | -4.74 ↓ % | -3.92 ↓ % | 721.06 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159771124 | 0.71 ↑ % | -0.31 ↓ % | -15.67 ↓ % | 713.34 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 71 | 0.2562837045 | 0.56 ↑ % | 2.93 ↑ % | -8.34 ↓ % | 698.83 Million Dollars | 18.50 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.97 | 2.97 ↑ % | 3.70 ↑ % | -11.68 ↓ % | 691.71 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327672848 | 1.12 ↑ % | 4.24 ↑ % | -0.81 ↓ % | 673.41 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1978564746 | 0.75 ↑ % | 0.94 ↑ % | -14.30 ↓ % | 656.95 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017038773 | 0.54 ↑ % | 0.14 ↑ % | -14.56 ↓ % | 604.95 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067258058 | 0.61 ↑ % | 0.06 ↑ % | -10.81 ↓ % | 578.32 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8870 | 1.35 ↑ % | 1.92 ↑ % | -3.21 ↓ % | 573.11 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085987589 | 0.73 ↑ % | 3.50 ↑ % | -12.75 ↓ % | 540.52 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.53 | 0.99 ↑ % | 3.27 ↑ % | -6.37 ↓ % | 540.19 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059700 | 0.37 ↑ % | 0.45 ↑ % | -16.53 ↓ % | 525.33 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314973469 | 0.44 ↑ % | -1.28 ↓ % | -10.57 ↓ % | 523.09 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.03 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0476088104 | -0.98 ↓ % | -0.35 ↓ % | 10.39 ↑ % | 493.64 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.916 | 0.53 ↑ % | 6.16 ↑ % | 0.49 ↑ % | 491.49 Million Dollars | 177.70 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.048 | 0.42 ↑ % | -0.82 ↓ % | -12.22 ↓ % | 486.21 Million Dollars | 192.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7163 | 0.71 ↑ % | 1.56 ↑ % | -13.08 ↓ % | 470.61 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4052 | 0.22 ↑ % | -0.55 ↓ % | -9.14 ↓ % | 457.82 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4535266445 | -1.62 ↓ % | 6.26 ↑ % | 18.07 ↑ % | 453.53 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2913 | 0.03 ↑ % | 5.28 ↑ % | -0.92 ↓ % | 451.95 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1613 | -0.06 ↓ % | -0.33 ↓ % | -1.09 ↓ % | 449.73 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 91 | 0.1930855504 | 0.34 ↑ % | 0.65 ↑ % | -15.26 ↓ % | 436.15 Million Dollars | 131.86 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000783212 | 1.77 ↑ % | -0.55 ↓ % | -20.36 ↓ % | 433.97 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3305 | 0.48 ↑ % | 3.19 ↑ % | -9.89 ↓ % | 430.95 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606204203 | 0.31 ↑ % | 0.10 ↑ % | -15.06 ↓ % | 430.20 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2364390061 | 0.38 ↑ % | 1.46 ↑ % | -10.26 ↓ % | 429.04 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2332070509 | 0.30 ↑ % | -2.65 ↓ % | 24.80 ↑ % | 419.77 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5430 | 1.18 ↑ % | 9.10 ↑ % | -54.42 ↓ % | 394.66 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4101094720 | -0.41 ↓ % | 0.70 ↑ % | -14.42 ↓ % | 384.30 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 381.51 Million Dollars | 251.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197412224 | 0.03 ↑ % | -1.41 ↓ % | -3.70 ↓ % | 379.52 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
