Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
61,260.96 -0.58 % -2.33 % -8.05 % 1,227.61 Billion Dollars 38.12 Billion Dollars 53,089.60
2
Ethereum
(ETH)
1,622.72 -0.75 % -2.47 % -12.34 % 195.84 Billion Dollars 14.08 Billion Dollars 1,406.27
3 0.9994 0.00 % -0.03 % 0.06 % 186.84 Billion Dollars 73.76 Billion Dollars 0.8661
4
BNB
(BNB)
587.08 -0.69 % -1.57 % -8.84 % 79.13 Billion Dollars 1.14 Billion Dollars 508.77
5
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.01 % 75.08 Billion Dollars 11.85 Billion Dollars 0.8665
6
XRP
(XRP)
1.1177 -0.95 % -2.60 % -8.25 % 69.36 Billion Dollars 1.81 Billion Dollars 0.9686
7
Solana
(SOL)
64.28 -1.00 % -2.28 % -13.40 % 37.24 Billion Dollars 2.65 Billion Dollars 55.70
8
TRON
(TRX)
0.3210142471 -0.26 % -1.20 % -3.38 % 30.44 Billion Dollars 502.83 Million Dollars 0.2781954407
9 55.73 -1.95 % -9.80 % -20.07 % 14.14 Billion Dollars 1.07 Billion Dollars 48.30
10
Dogecoin
(DOGE)
0.0838831956 -0.81 % -1.26 % -9.34 % 12.97 Billion Dollars 685.54 Million Dollars 0.0726943517
11 9.506 0.46 % 0.71 % -5.59 % 8.75 Billion Dollars 411.94 Thousand Dollar 8.238
12
Zcash
(ZEC)
428.32 -0.78 % -4.18 % -31.63 % 7.16 Billion Dollars 1.07 Billion Dollars 371.19
13
Canton
(CC)
0.1653451945 0.52 % 1.56 % 10.84 % 6.41 Billion Dollars 31.46 Million Dollars 0.1432904604
14
Stellar
(XLM)
0.1877044476 -1.17 % -5.00 % -15.17 % 6.33 Billion Dollars 331.60 Million Dollars 0.1626673022
15
Cardano
(ADA)
0.1622651533 -1.66 % -2.71 % -23.32 % 5.88 Billion Dollars 402.59 Million Dollars 0.1406212536
16
Monero
(XMR)
306.55 -0.64 % -3.30 % -8.24 % 5.75 Billion Dollars 117.91 Million Dollars 265.66
17
Chainlink
(LINK)
7.721 -0.96 % -1.45 % -7.62 % 5.61 Billion Dollars 298.85 Million Dollars 6.691
18
Dai
(DAI)
0.9998 0.00 % 0.01 % 0.02 % 5.36 Billion Dollars 75.83 Million Dollars 0.8664
19 0.9990 0.02 % 0.00 % 0.09 % 4.51 Billion Dollars 1.51 Billion Dollars 0.8657
20 0.9990 -0.01 % -0.06 % 0.00 % 4.48 Billion Dollars 54.41 Million Dollars 0.8657
21
Toncoin
(TON)
1.6669 -1.22 % -1.56 % -16.48 % 4.46 Billion Dollars 186.40 Million Dollars 1.4445
22 200.58 -0.27 % -2.07 % -23.14 % 4.02 Billion Dollars 177.34 Million Dollars 173.83
23 2.922 -0.30 % -3.50 % -10.24 % 3.83 Billion Dollars 18.82 Million Dollars 2.532
24
Hedera
(HBAR)
0.0784775791 -0.82 % -2.23 % -9.05 % 3.40 Billion Dollars 49.08 Million Dollars 0.0680097687
25
Litecoin
(LTC)
42.47 -1.01 % -0.02 % -10.81 % 3.28 Billion Dollars 244.32 Million Dollars 36.80
26
Sui
(SUI)
0.7405 -0.90 % -0.45 % -8.52 % 2.98 Billion Dollars 384.92 Million Dollars 0.6417
27
Avalanche
(AVAX)
6.566 -0.97 % -1.02 % -19.62 % 2.83 Billion Dollars 245.99 Million Dollars 5.690
28
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % -0.02 % 2.83 Billion Dollars 138.74 Million Dollars 0.8663
29 2.145 -1.59 % 4.15 % -20.09 % 2.78 Billion Dollars 524.74 Million Dollars 1.8587
30
Shiba Inu
(SHIB)
0.0000046402 -0.78 % -0.43 % -11.20 % 2.73 Billion Dollars 59.53 Million Dollars 0.0000040212
31
Cronos
(CRO)
0.0595396734 -0.27 % -2.12 % -5.07 % 2.67 Billion Dollars 8.10 Million Dollars 0.0515979145
32 1.0000 0.00 % -0.03 % 0.02 % 2.59 Billion Dollars 66.55 Million Dollars 0.8666
33 4,171.66 -0.14 % -3.36 % -6.27 % 2.56 Billion Dollars 237.71 Million Dollars 3,615.22
34 205.79 -1.10 % -2.71 % -8.94 % 2.26 Billion Dollars 175.08 Million Dollars 178.34
35
PAX Gold
(PAXG)
4,181.70 -0.16 % -3.38 % -6.40 % 1.91 Billion Dollars 229.09 Million Dollars 3,623.92
36
Mantle
(MNT)
0.5355 -0.09 % -0.66 % -10.95 % 1.77 Billion Dollars 35.86 Million Dollars 0.4640976647
37 0.0548049246 0.33 % -1.55 % -8.07 % 1.74 Billion Dollars 30.22 Million Dollars 0.0474947149
38
Ondo
(ONDO)
0.3520492953 -1.64 % -0.74 % -8.47 % 1.71 Billion Dollars 133.79 Million Dollars 0.3050908480
39 0.5029 -1.09 % 4.21 % 28.41 % 1.71 Billion Dollars 704.22 Million Dollars 0.4358524245
40
Aster
(ASTER)
0.6151 -0.97 % -0.68 % -8.90 % 1.66 Billion Dollars 98.95 Million Dollars 0.5331
41
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.02 % 0.00 % 1.65 Billion Dollars 160.01 Million Dollars 0.8666
42
DeXe
(DEXE)
19.38 0.53 % -11.39 % -12.11 % 1.62 Billion Dollars 34.46 Million Dollars 16.80
43
Polkadot
(DOT)
0.9468 -1.08 % -0.86 % -12.46 % 1.60 Billion Dollars 79.29 Million Dollars 0.8205
44
Uniswap
(UNI)
2.450 -0.72 % -1.14 % -12.69 % 1.53 Billion Dollars 97.75 Million Dollars 2.124
45
OKB
(OKB)
70.38 -1.20 % -1.70 % -16.37 % 1.48 Billion Dollars 27.49 Million Dollars 60.99
46
Audiera
(BEAT)
4.819 0.35 % 13.85 % 334.63 % 1.39 Billion Dollars 85.23 Million Dollars 4.176
47
Pi
(PI)
0.1265935064 -0.53 % -0.92 % -8.60 % 1.35 Billion Dollars 7.10 Million Dollars 0.1097077050
48
USDD
(USDD)
0.9991 -0.02 % -0.04 % 0.06 % 1.35 Billion Dollars 17.15 Million Dollars 0.8658
49
Sky
(SKY)
0.0549091947 -0.14 % -3.25 % -17.60 % 1.28 Billion Dollars 13.68 Million Dollars 0.0475850768
50 2.266 -1.00 % 0.13 % -26.26 % 1.25 Billion Dollars 44.91 Million Dollars 1.9639
51 1.7652 -0.18 % -3.00 % -8.83 % 1.23 Billion Dollars 16.71 Million Dollars 1.5297
52
Pepe
(PEPE)
0.0000027232 -1.14 % -1.79 % -12.66 % 1.13 Billion Dollars 185.78 Million Dollars 0.0000023600
53 6.934 -0.70 % -0.24 % -10.42 % 1.09 Billion Dollars 34.98 Million Dollars 6.009
54 0.9996 -0.01 % -0.04 % 0.04 % 999.44 Million Dollars 145.52 Million Dollars 0.8662
55
Morpho
(MORPHO)
1.9170 0.28 % 8.13 % -2.27 % 962.74 Million Dollars 34.29 Million Dollars 1.6613
56
Aave
(AAVE)
61.52 -0.76 % -0.72 % -16.86 % 947.86 Million Dollars 140.49 Million Dollars 53.31
57
Cosmos
(ATOM)
1.7744 -1.05 % 2.28 % -3.68 % 909.40 Million Dollars 34.80 Million Dollars 1.5378
58 6.252 -0.58 % -2.41 % -16.57 % 841.89 Million Dollars 2.73 Million Dollars 5.418
59
Kaspa
(KAS)
0.0300827263 -0.53 % -4.78 % 4.05 % 827.23 Million Dollars 18.39 Million Dollars 0.0260701118
60
Render
(RENDER)
1.5941 -0.94 % -0.64 % -26.18 % 826.92 Million Dollars 40.58 Million Dollars 1.3815
61
Stable
(STABLE)
0.0349669468 0.21 % 8.71 % -2.62 % 820.15 Million Dollars 28.28 Million Dollars 0.0303028456
62
Algorand
(ALGO)
0.0905180142 -0.82 % -0.44 % -18.69 % 807.81 Million Dollars 34.44 Million Dollars 0.0784441783
63 0.0749161264 -1.02 % -1.74 % -17.15 % 798.49 Million Dollars 50.61 Million Dollars 0.0649233639
64
Quant
(QNT)
65.47 -0.42 % -1.15 % -11.24 % 790.46 Million Dollars 9.17 Million Dollars 56.74
65
Ethena
(ENA)
0.0789957672 -1.22 % -1.84 % -13.30 % 734.17 Million Dollars 220.46 Million Dollars 0.0684588378
66 14.95 -1.38 % -4.27 % -23.10 % 700.29 Million Dollars 46.99 Million Dollars 12.95
67
JUST
(JST)
0.0811547530 -0.29 % 1.43 % -13.60 % 693.37 Million Dollars 31.38 Million Dollars 0.0703298451
68
币安人生
(币安人生)
0.6819 -0.86 % -6.41 % 2.14 % 681.89 Million Dollars 30.12 Million Dollars 0.5909
69 6.356 0.02 % -0.19 % -6.07 % 677.04 Million Dollars 5.28 Million Dollars 5.508
70 0.0313637146 -1.03 % 1.87 % 0.58 % 644.71 Million Dollars 20.32 Million Dollars 0.0271802342
71
siren
(SIREN)
0.8713 -2.44 % -26.07 % 53.05 % 632.42 Million Dollars 54.71 Million Dollars 0.7551
72
Flare
(FLR)
0.0069560846 -0.36 % -2.46 % -3.20 % 594.67 Million Dollars 3.06 Million Dollars 0.0060282403
73
Filecoin
(FIL)
0.7542 -0.99 % -0.67 % -13.71 % 594.56 Million Dollars 73.90 Million Dollars 0.6536
74 0.1965350402 8.53 % 53.41 % -70.84 % 556.62 Million Dollars 170.26 Million Dollars 0.1703200174
75
Aptos
(APT)
0.6560 -0.79 % 2.17 % -20.80 % 538.13 Million Dollars 68.10 Million Dollars 0.5685
76 5.362 -1.33 % -2.21 % -15.53 % 536.01 Million Dollars 109.87 Million Dollars 4.647
77
Pump.fun
(PUMP)
0.0014917515 -1.27 % -4.10 % -10.25 % 521.20 Million Dollars 52.27 Million Dollars 0.0012927727
78
Midnight
(NIGHT)
0.0310313833 -0.31 % -3.18 % -18.28 % 515.35 Million Dollars 20.97 Million Dollars 0.0268922312
79
Jupiter
(JUP)
0.1515515658 -1.59 % -1.88 % -23.43 % 503.20 Million Dollars 22.53 Million Dollars 0.1313367086
80
Arbitrum
(ARB)
0.0796950254 -0.95 % -0.56 % -12.76 % 498.56 Million Dollars 59.38 Million Dollars 0.0690648248
81
Nexo
(NEXO)
0.7662 -0.60 % -2.15 % -4.44 % 495.06 Million Dollars 11.51 Million Dollars 0.6640
82
TrueUSD
(TUSD)
0.9991 -0.02 % -0.06 % 0.06 % 494.07 Million Dollars 29.97 Million Dollars 0.8658
83 0.1976044565 -0.88 % -3.71 % -20.33 % 446.36 Million Dollars 115.22 Million Dollars 0.1712467885
84
Dash
(DASH)
34.90 -0.91 % -5.52 % -10.57 % 444.19 Million Dollars 84.77 Million Dollars 30.24
85
EURC
(EURC)
1.1543 0.03 % 0.09 % -0.70 % 436.22 Million Dollars 47.34 Million Dollars 1.0003
86 1.3076 -0.04 % 0.69 % -1.33 % 424.30 Million Dollars 29.08 Million Dollars 1.1332
87 0.0066613908 -1.10 % 0.68 % -3.63 % 418.74 Million Dollars 83.98 Million Dollars 0.0057728545
88
VeChain
(VET)
0.0047417228 -1.12 % -2.10 % -14.78 % 407.72 Million Dollars 13.99 Million Dollars 0.0041092434
89
Lighter
(LIT)
1.5911 -0.41 % 6.70 % -0.05 % 397.77 Million Dollars 81.94 Million Dollars 1.3788
90 1.6412 -0.69 % -0.13 % -16.63 % 389.65 Million Dollars 164.01 Million Dollars 1.4223
91 0.0000705326 -1.31 % 2.60 % 2.61 % 389.12 Million Dollars 27.83 Million Dollars 0.0000611245
92
Bonk
(BONK)
0.0000042842 -1.15 % -1.25 % -14.68 % 376.99 Million Dollars 26.89 Million Dollars 0.0000037128
93 0.5651 -1.17 % -0.37 % -20.37 % 371.34 Million Dollars 76.57 Million Dollars 0.4897658407
94 0.9974 -0.01 % -0.04 % -0.02 % 338.80 Million Dollars 193.24 Million Dollars 0.8643
95
Sei
(SEI)
0.0474193481 -1.52 % -1.11 % -23.54 % 336.52 Million Dollars 43.41 Million Dollars 0.0410942710
96 0.0171728929 0.00 % -1.20 % -2.68 % 330.26 Million Dollars 51.63 Million Dollars 0.0148822694
97
Kite
(KITE)
0.1804694153 -1.01 % -4.81 % -8.43 % 324.84 Million Dollars 38.30 Million Dollars 0.1563973218
98
Stacks
(STX)
0.1790400926 -1.36 % -1.01 % -16.61 % 324.89 Million Dollars 7.88 Million Dollars 0.1551586508
99 0.3288503017 -0.93 % -1.91 % -12.13 % 311.63 Million Dollars 10.35 Million Dollars 0.2849862753
100 0.2034962598 0.02 % 3.53 % 0.86 % 308.37 Million Dollars 32.83 Million Dollars 0.1763527077