Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,263.61 | 0.21 ↑ % | -1.15 ↓ % | -1.92 ↓ % | 1,527.00 Billion Dollars | 37.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.19 | 0.16 ↑ % | -2.24 ↓ % | -2.76 ↓ % | 273.14 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.54 Billion Dollars | 122.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3685 | -0.13 ↓ % | -1.02 ↓ % | -3.56 ↓ % | 84.42 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.17 | -0.08 ↓ % | -1.33 ↓ % | -3.22 ↓ % | 82.92 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.24 Billion Dollars | 54.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | 0.20 ↑ % | -1.16 ↓ % | -3.21 ↓ % | 47.92 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257156558 | -0.01 ↓ % | 0.69 ↑ % | -0.81 ↓ % | 30.87 Billion Dollars | 669.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064825094 | 0.13 ↑ % | -0.68 ↓ % | 10.20 ↑ % | 18.08 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | 0.54 ↑ % | -2.44 ↓ % | -5.49 ↓ % | 9.94 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.14 ↑ % | 0.10 ↑ % | 0.47 ↑ % | 9.52 Billion Dollars | 524.50 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457843218 | -0.14 ↓ % | -1.27 ↓ % | -0.82 ↓ % | 8.89 Billion Dollars | 480.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.26 | -0.53 ↓ % | -2.23 ↓ % | -3.03 ↓ % | 8.86 Billion Dollars | 193.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.04 | -0.05 ↓ % | -1.51 ↓ % | 0.75 ↑ % | 6.96 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.141 | 0.12 ↑ % | -1.43 ↓ % | -1.46 ↓ % | 6.65 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1500385878 | -0.02 ↓ % | 0.36 ↑ % | -1.21 ↓ % | 5.76 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.49 | -0.43 ↓ % | 0.90 ↑ % | 1.04 ↑ % | 5.57 Billion Dollars | 375.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596256860 | 0.28 ↑ % | -1.37 ↓ % | -10.54 ↓ % | 5.32 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.431 | -0.17 ↓ % | -2.97 ↓ % | -22.86 ↓ % | 4.45 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.63 | -0.24 ↓ % | -2.40 ↓ % | -0.11 ↓ % | 4.29 Billion Dollars | 286.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.123 | -0.13 ↓ % | -1.43 ↓ % | -1.91 ↓ % | 3.94 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884168651 | 0.14 ↑ % | -1.21 ↓ % | -2.65 ↓ % | 3.83 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062575 | -0.13 ↓ % | -0.85 ↓ % | 2.44 ↑ % | 3.69 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9060 | -0.03 ↓ % | -1.83 ↓ % | -3.74 ↓ % | 3.58 Billion Dollars | 303.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3102 | 0.36 ↑ % | -1.80 ↓ % | -1.27 ↓ % | 3.28 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683153043 | -0.31 ↓ % | -1.02 ↓ % | -2.01 ↓ % | 2.98 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.14 | 0.36 ↑ % | -2.31 ↓ % | 3.03 ↑ % | 2.73 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,627.83 | 0.06 ↑ % | 1.76 ↑ % | -1.84 ↓ % | 2.59 Billion Dollars | 231.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.48 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,630.10 | 0.07 ↑ % | 1.93 ↑ % | -1.86 ↓ % | 2.22 Billion Dollars | 197.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6259 | 0.15 ↑ % | -1.38 ↓ % | -1.78 ↓ % | 2.07 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2140 | -0.08 ↓ % | -1.64 ↓ % | -2.61 ↓ % | 2.04 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.205 | 0.03 ↑ % | -1.84 ↓ % | -1.70 ↓ % | 2.04 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599956274 | -0.82 ↓ % | -16.30 ↓ % | -22.46 ↓ % | 1.91 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790434956 | 0.56 ↑ % | -6.95 ↓ % | -3.55 ↓ % | 1.83 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755412802 | 0.78 ↑ % | -7.47 ↓ % | 4.42 ↑ % | 1.82 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.22 | 0.05 ↑ % | -1.48 ↓ % | -1.81 ↓ % | 1.73 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3214 | -0.28 ↓ % | -2.21 ↓ % | -4.95 ↓ % | 1.71 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6580 | 0.12 ↑ % | -2.37 ↓ % | -1.92 ↓ % | 1.71 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038719 | -0.42 ↓ % | -2.06 ↓ % | 2.25 ↑ % | 1.60 Billion Dollars | 499.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.10 | 0.48 ↑ % | -2.74 ↓ % | 0.58 ↑ % | 1.43 Billion Dollars | 281.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.000 | 0.69 ↑ % | 0.83 ↑ % | 3.58 ↑ % | 1.40 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | 0.11 ↑ % | -0.94 ↓ % | -2.69 ↓ % | 1.33 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.386 | -0.02 ↓ % | -0.87 ↓ % | -1.22 ↓ % | 1.31 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2632834460 | -0.09 ↓ % | -1.38 ↓ % | 1.58 ↑ % | 1.28 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | 0.06 ↑ % | -0.92 ↓ % | 0.16 ↑ % | 1.14 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 185.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956698192 | 0.55 ↑ % | 4.19 ↑ % | 1.17 ↑ % | 1.02 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110539537 | -0.15 ↓ % | -0.98 ↓ % | 8.36 ↑ % | 989.13 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9110 | -0.58 ↓ % | -1.90 ↓ % | 2.12 ↑ % | 966.64 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.18 | -0.02 ↓ % | -7.71 ↓ % | -21.80 ↓ % | 936.54 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035401790 | -0.19 ↓ % | -2.94 ↓ % | -2.43 ↓ % | 906.95 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.004 | -0.67 ↓ % | -0.95 ↓ % | 5.87 ↑ % | 896.07 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323778108 | 0.08 ↑ % | -1.71 ↓ % | -5.54 ↓ % | 887.21 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6881 | 0.10 ↑ % | -3.29 ↓ % | -6.33 ↓ % | 875.70 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.95 | 0.18 ↑ % | -0.25 ↓ % | -3.61 ↓ % | 844.50 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0046 | 0.47 ↑ % | 1.45 ↑ % | 6.00 ↑ % | 810.67 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.218 | 0.02 ↑ % | -0.70 ↓ % | -2.17 ↓ % | 812.96 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2432443839 | 0.04 ↑ % | -3.55 ↓ % | -6.78 ↓ % | 804.66 Million Dollars | 163.49 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1271555253 | -0.48 ↓ % | -0.74 ↓ % | 1.27 ↑ % | 782.10 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0869162406 | 1.88 ↑ % | 2.14 ↑ % | 5.26 ↑ % | 742.59 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325365965 | 1.35 ↑ % | -2.61 ↓ % | 15.29 ↑ % | 724.04 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9244 | -0.45 ↓ % | -3.28 ↓ % | 0.06 ↑ % | 716.93 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074817576 | 0.00 ↓ % | -1.93 ↓ % | -5.50 ↓ % | 642.56 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070576471 | -0.30 ↓ % | -1.24 ↓ % | -2.08 ↓ % | 606.85 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096216171 | 0.07 ↑ % | -1.44 ↓ % | 13.29 ↑ % | 604.82 Million Dollars | 334.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301225083 | 0.66 ↑ % | -0.38 ↓ % | 1.32 ↑ % | 600.84 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1786571660 | -0.11 ↓ % | -5.27 ↓ % | 4.89 ↑ % | 593.47 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017607697 | 0.58 ↑ % | -2.91 ↓ % | -2.31 ↓ % | 584.75 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8850 | 0.41 ↑ % | -1.36 ↓ % | -2.35 ↓ % | 571.82 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333355604 | 0.23 ↑ % | -1.39 ↓ % | -9.97 ↓ % | 553.62 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.372 | 0.08 ↑ % | -2.40 ↓ % | -17.11 ↓ % | 551.56 Million Dollars | 196.85 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062264 | -0.38 ↓ % | -1.89 ↓ % | -1.83 ↓ % | 547.89 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 494.36 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6730 | -1.18 ↓ % | -2.56 ↓ % | -1.43 ↓ % | 489.24 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4577 | -0.18 ↓ % | -3.08 ↓ % | -2.91 ↓ % | 476.99 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 83 | 0.1712575091 | 1.62 ↑ % | -6.16 ↓ % | 23.97 ↑ % | 466.98 Million Dollars | 51.15 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4501 | 0.07 ↑ % | -1.37 ↓ % | -8.18 ↓ % | 463.49 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6955 | 0.24 ↑ % | -1.50 ↓ % | 1.16 ↑ % | 456.57 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 86 | 0.1966657362 | 0.04 ↑ % | -1.56 ↓ % | -5.47 ↓ % | 444.23 Million Dollars | 140.25 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1697 | -0.05 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 436.75 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.26 | -0.09 ↓ % | -1.92 ↓ % | -3.58 ↓ % | 434.46 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412200978 | 0.07 ↑ % | -8.22 ↓ % | -12.83 ↓ % | 425.91 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2015 | 0.80 ↑ % | -5.47 ↓ % | -13.28 ↓ % | 420.54 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4499702443 | 0.06 ↑ % | -6.31 ↓ % | 7.49 ↑ % | 418.56 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000744138 | 3.19 ↑ % | 6.54 ↑ % | 63.75 ↑ % | 410.61 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 402.30 Million Dollars | 348.37 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2209853162 | -0.36 ↓ % | -2.07 ↓ % | -2.45 ↓ % | 401.00 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0573618996 | -0.12 ↓ % | -2.26 ↓ % | -4.92 ↓ % | 400.13 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3681451487 | -0.27 ↓ % | -2.63 ↓ % | -0.50 ↓ % | 398.79 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.344 | -0.74 ↓ % | -3.18 ↓ % | -4.32 ↓ % | 385.21 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2386413440 | 1.26 ↑ % | 3.47 ↑ % | 6.87 ↑ % | 357.40 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184843612 | -0.24 ↓ % | -0.59 ↓ % | -1.87 ↓ % | 355.23 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.491 | 0.25 ↑ % | -0.74 ↓ % | 6.33 ↑ % | 349.01 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
