Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,260.96 | -0.58 ↓ % | -2.33 ↓ % | -8.05 ↓ % | 1,227.61 Billion Dollars | 38.12 Billion Dollars | 53,089.60 |
| 2 | Ethereum (ETH) | 1,622.72 | -0.75 ↓ % | -2.47 ↓ % | -12.34 ↓ % | 195.84 Billion Dollars | 14.08 Billion Dollars | 1,406.27 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.84 Billion Dollars | 73.76 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 587.08 | -0.69 ↓ % | -1.57 ↓ % | -8.84 ↓ % | 79.13 Billion Dollars | 1.14 Billion Dollars | 508.77 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.08 Billion Dollars | 11.85 Billion Dollars | 0.8665 |
| 6 | XRP (XRP) | 1.1177 | -0.95 ↓ % | -2.60 ↓ % | -8.25 ↓ % | 69.36 Billion Dollars | 1.81 Billion Dollars | 0.9686 |
| 7 | Solana (SOL) | 64.28 | -1.00 ↓ % | -2.28 ↓ % | -13.40 ↓ % | 37.24 Billion Dollars | 2.65 Billion Dollars | 55.70 |
| 8 | TRON (TRX) | 0.3210142471 | -0.26 ↓ % | -1.20 ↓ % | -3.38 ↓ % | 30.44 Billion Dollars | 502.83 Million Dollars | 0.2781954407 |
| 9 | Hyperliquid (HYPE) | 55.73 | -1.95 ↓ % | -9.80 ↓ % | -20.07 ↓ % | 14.14 Billion Dollars | 1.07 Billion Dollars | 48.30 |
| 10 | Dogecoin (DOGE) | 0.0838831956 | -0.81 ↓ % | -1.26 ↓ % | -9.34 ↓ % | 12.97 Billion Dollars | 685.54 Million Dollars | 0.0726943517 |
| 11 | UNUS SED LEO (LEO) | 9.506 | 0.46 ↑ % | 0.71 ↑ % | -5.59 ↓ % | 8.75 Billion Dollars | 411.94 Thousand Dollar | 8.238 |
| 12 | Zcash (ZEC) | 428.32 | -0.78 ↓ % | -4.18 ↓ % | -31.63 ↓ % | 7.16 Billion Dollars | 1.07 Billion Dollars | 371.19 |
| 13 | Canton (CC) | 0.1653451945 | 0.52 ↑ % | 1.56 ↑ % | 10.84 ↑ % | 6.41 Billion Dollars | 31.46 Million Dollars | 0.1432904604 |
| 14 | Stellar (XLM) | 0.1877044476 | -1.17 ↓ % | -5.00 ↓ % | -15.17 ↓ % | 6.33 Billion Dollars | 331.60 Million Dollars | 0.1626673022 |
| 15 | Cardano (ADA) | 0.1622651533 | -1.66 ↓ % | -2.71 ↓ % | -23.32 ↓ % | 5.88 Billion Dollars | 402.59 Million Dollars | 0.1406212536 |
| 16 | Monero (XMR) | 306.55 | -0.64 ↓ % | -3.30 ↓ % | -8.24 ↓ % | 5.75 Billion Dollars | 117.91 Million Dollars | 265.66 |
| 17 | Chainlink (LINK) | 7.721 | -0.96 ↓ % | -1.45 ↓ % | -7.62 ↓ % | 5.61 Billion Dollars | 298.85 Million Dollars | 6.691 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.83 Million Dollars | 0.8664 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.51 Billion Dollars | 1.51 Billion Dollars | 0.8657 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 4.48 Billion Dollars | 54.41 Million Dollars | 0.8657 |
| 21 | Toncoin (TON) | 1.6669 | -1.22 ↓ % | -1.56 ↓ % | -16.48 ↓ % | 4.46 Billion Dollars | 186.40 Million Dollars | 1.4445 |
| 22 | Bitcoin Cash (BCH) | 200.58 | -0.27 ↓ % | -2.07 ↓ % | -23.14 ↓ % | 4.02 Billion Dollars | 177.34 Million Dollars | 173.83 |
| 23 | MemeCore (M) | 2.922 | -0.30 ↓ % | -3.50 ↓ % | -10.24 ↓ % | 3.83 Billion Dollars | 18.82 Million Dollars | 2.532 |
| 24 | Hedera (HBAR) | 0.0784775791 | -0.82 ↓ % | -2.23 ↓ % | -9.05 ↓ % | 3.40 Billion Dollars | 49.08 Million Dollars | 0.0680097687 |
| 25 | Litecoin (LTC) | 42.47 | -1.01 ↓ % | -0.02 ↓ % | -10.81 ↓ % | 3.28 Billion Dollars | 244.32 Million Dollars | 36.80 |
| 26 | Sui (SUI) | 0.7405 | -0.90 ↓ % | -0.45 ↓ % | -8.52 ↓ % | 2.98 Billion Dollars | 384.92 Million Dollars | 0.6417 |
| 27 | Avalanche (AVAX) | 6.566 | -0.97 ↓ % | -1.02 ↓ % | -19.62 ↓ % | 2.83 Billion Dollars | 245.99 Million Dollars | 5.690 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.83 Billion Dollars | 138.74 Million Dollars | 0.8663 |
| 29 | NEAR Protocol (NEAR) | 2.145 | -1.59 ↓ % | 4.15 ↑ % | -20.09 ↓ % | 2.78 Billion Dollars | 524.74 Million Dollars | 1.8587 |
| 30 | Shiba Inu (SHIB) | 0.0000046402 | -0.78 ↓ % | -0.43 ↓ % | -11.20 ↓ % | 2.73 Billion Dollars | 59.53 Million Dollars | 0.0000040212 |
| 31 | Cronos (CRO) | 0.0595396734 | -0.27 ↓ % | -2.12 ↓ % | -5.07 ↓ % | 2.67 Billion Dollars | 8.10 Million Dollars | 0.0515979145 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.59 Billion Dollars | 66.55 Million Dollars | 0.8666 |
| 33 | Tether Gold (XAUt) | 4,171.66 | -0.14 ↓ % | -3.36 ↓ % | -6.27 ↓ % | 2.56 Billion Dollars | 237.71 Million Dollars | 3,615.22 |
| 34 | Bittensor (TAO) | 205.79 | -1.10 ↓ % | -2.71 ↓ % | -8.94 ↓ % | 2.26 Billion Dollars | 175.08 Million Dollars | 178.34 |
| 35 | PAX Gold (PAXG) | 4,181.70 | -0.16 ↓ % | -3.38 ↓ % | -6.40 ↓ % | 1.91 Billion Dollars | 229.09 Million Dollars | 3,623.92 |
| 36 | Mantle (MNT) | 0.5355 | -0.09 ↓ % | -0.66 ↓ % | -10.95 ↓ % | 1.77 Billion Dollars | 35.86 Million Dollars | 0.4640976647 |
| 37 | World Liberty Financial (WLFI) | 0.0548049246 | 0.33 ↑ % | -1.55 ↓ % | -8.07 ↓ % | 1.74 Billion Dollars | 30.22 Million Dollars | 0.0474947149 |
| 38 | Ondo (ONDO) | 0.3520492953 | -1.64 ↓ % | -0.74 ↓ % | -8.47 ↓ % | 1.71 Billion Dollars | 133.79 Million Dollars | 0.3050908480 |
| 39 | Worldcoin (WLD) | 0.5029 | -1.09 ↓ % | 4.21 ↑ % | 28.41 ↑ % | 1.71 Billion Dollars | 704.22 Million Dollars | 0.4358524245 |
| 40 | Aster (ASTER) | 0.6151 | -0.97 ↓ % | -0.68 ↓ % | -8.90 ↓ % | 1.66 Billion Dollars | 98.95 Million Dollars | 0.5331 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 160.01 Million Dollars | 0.8666 |
| 42 | DeXe (DEXE) | 19.38 | 0.53 ↑ % | -11.39 ↓ % | -12.11 ↓ % | 1.62 Billion Dollars | 34.46 Million Dollars | 16.80 |
| 43 | Polkadot (DOT) | 0.9468 | -1.08 ↓ % | -0.86 ↓ % | -12.46 ↓ % | 1.60 Billion Dollars | 79.29 Million Dollars | 0.8205 |
| 44 | Uniswap (UNI) | 2.450 | -0.72 ↓ % | -1.14 ↓ % | -12.69 ↓ % | 1.53 Billion Dollars | 97.75 Million Dollars | 2.124 |
| 45 | OKB (OKB) | 70.38 | -1.20 ↓ % | -1.70 ↓ % | -16.37 ↓ % | 1.48 Billion Dollars | 27.49 Million Dollars | 60.99 |
| 46 | Audiera (BEAT) | 4.819 | 0.35 ↑ % | 13.85 ↑ % | 334.63 ↑ % | 1.39 Billion Dollars | 85.23 Million Dollars | 4.176 |
| 47 | Pi (PI) | 0.1265935064 | -0.53 ↓ % | -0.92 ↓ % | -8.60 ↓ % | 1.35 Billion Dollars | 7.10 Million Dollars | 0.1097077050 |
| 48 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.35 Billion Dollars | 17.15 Million Dollars | 0.8658 |
| 49 | Sky (SKY) | 0.0549091947 | -0.14 ↓ % | -3.25 ↓ % | -17.60 ↓ % | 1.28 Billion Dollars | 13.68 Million Dollars | 0.0475850768 |
| 50 | Internet Computer (ICP) | 2.266 | -1.00 ↓ % | 0.13 ↑ % | -26.26 ↓ % | 1.25 Billion Dollars | 44.91 Million Dollars | 1.9639 |
| 51 | Bitget Token (BGB) | 1.7652 | -0.18 ↓ % | -3.00 ↓ % | -8.83 ↓ % | 1.23 Billion Dollars | 16.71 Million Dollars | 1.5297 |
| 52 | Pepe (PEPE) | 0.0000027232 | -1.14 ↓ % | -1.79 ↓ % | -12.66 ↓ % | 1.13 Billion Dollars | 185.78 Million Dollars | 0.0000023600 |
| 53 | Ethereum Classic (ETC) | 6.934 | -0.70 ↓ % | -0.24 ↓ % | -10.42 ↓ % | 1.09 Billion Dollars | 34.98 Million Dollars | 6.009 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 999.44 Million Dollars | 145.52 Million Dollars | 0.8662 |
| 55 | Morpho (MORPHO) | 1.9170 | 0.28 ↑ % | 8.13 ↑ % | -2.27 ↓ % | 962.74 Million Dollars | 34.29 Million Dollars | 1.6613 |
| 56 | Aave (AAVE) | 61.52 | -0.76 ↓ % | -0.72 ↓ % | -16.86 ↓ % | 947.86 Million Dollars | 140.49 Million Dollars | 53.31 |
| 57 | Cosmos (ATOM) | 1.7744 | -1.05 ↓ % | 2.28 ↑ % | -3.68 ↓ % | 909.40 Million Dollars | 34.80 Million Dollars | 1.5378 |
| 58 | KuCoin Token (KCS) | 6.252 | -0.58 ↓ % | -2.41 ↓ % | -16.57 ↓ % | 841.89 Million Dollars | 2.73 Million Dollars | 5.418 |
| 59 | Kaspa (KAS) | 0.0300827263 | -0.53 ↓ % | -4.78 ↓ % | 4.05 ↑ % | 827.23 Million Dollars | 18.39 Million Dollars | 0.0260701118 |
| 60 | Render (RENDER) | 1.5941 | -0.94 ↓ % | -0.64 ↓ % | -26.18 ↓ % | 826.92 Million Dollars | 40.58 Million Dollars | 1.3815 |
| 61 | Stable (STABLE) | 0.0349669468 | 0.21 ↑ % | 8.71 ↑ % | -2.62 ↓ % | 820.15 Million Dollars | 28.28 Million Dollars | 0.0303028456 |
| 62 | Algorand (ALGO) | 0.0905180142 | -0.82 ↓ % | -0.44 ↓ % | -18.69 ↓ % | 807.81 Million Dollars | 34.44 Million Dollars | 0.0784441783 |
| 63 | POL (prev. MATIC) (POL) | 0.0749161264 | -1.02 ↓ % | -1.74 ↓ % | -17.15 ↓ % | 798.49 Million Dollars | 50.61 Million Dollars | 0.0649233639 |
| 64 | Quant (QNT) | 65.47 | -0.42 ↓ % | -1.15 ↓ % | -11.24 ↓ % | 790.46 Million Dollars | 9.17 Million Dollars | 56.74 |
| 65 | Ethena (ENA) | 0.0789957672 | -1.22 ↓ % | -1.84 ↓ % | -13.30 ↓ % | 734.17 Million Dollars | 220.46 Million Dollars | 0.0684588378 |
| 66 | Venice Token (VVV) | 14.95 | -1.38 ↓ % | -4.27 ↓ % | -23.10 ↓ % | 700.29 Million Dollars | 46.99 Million Dollars | 12.95 |
| 67 | JUST (JST) | 0.0811547530 | -0.29 ↓ % | 1.43 ↑ % | -13.60 ↓ % | 693.37 Million Dollars | 31.38 Million Dollars | 0.0703298451 |
| 68 | 币安人生 (币安人生) | 0.6819 | -0.86 ↓ % | -6.41 ↓ % | 2.14 ↑ % | 681.89 Million Dollars | 30.12 Million Dollars | 0.5909 |
| 69 | GateToken (GT) | 6.356 | 0.02 ↑ % | -0.19 ↓ % | -6.07 ↓ % | 677.04 Million Dollars | 5.28 Million Dollars | 5.508 |
| 70 | XDC Network (XDC) | 0.0313637146 | -1.03 ↓ % | 1.87 ↑ % | 0.58 ↑ % | 644.71 Million Dollars | 20.32 Million Dollars | 0.0271802342 |
| 71 | siren (SIREN) | 0.8713 | -2.44 ↓ % | -26.07 ↓ % | 53.05 ↑ % | 632.42 Million Dollars | 54.71 Million Dollars | 0.7551 |
| 72 | Flare (FLR) | 0.0069560846 | -0.36 ↓ % | -2.46 ↓ % | -3.20 ↓ % | 594.67 Million Dollars | 3.06 Million Dollars | 0.0060282403 |
| 73 | Filecoin (FIL) | 0.7542 | -0.99 ↓ % | -0.67 ↓ % | -13.71 ↓ % | 594.56 Million Dollars | 73.90 Million Dollars | 0.6536 |
| 74 | 0.1965350402 | 8.53 ↑ % | 53.41 ↑ % | -70.84 ↓ % | 556.62 Million Dollars | 170.26 Million Dollars | 0.1703200174 | |
| 75 | Aptos (APT) | 0.6560 | -0.79 ↓ % | 2.17 ↑ % | -20.80 ↓ % | 538.13 Million Dollars | 68.10 Million Dollars | 0.5685 |
| 76 | Injective (INJ) | 5.362 | -1.33 ↓ % | -2.21 ↓ % | -15.53 ↓ % | 536.01 Million Dollars | 109.87 Million Dollars | 4.647 |
| 77 | Pump.fun (PUMP) | 0.0014917515 | -1.27 ↓ % | -4.10 ↓ % | -10.25 ↓ % | 521.20 Million Dollars | 52.27 Million Dollars | 0.0012927727 |
| 78 | Midnight (NIGHT) | 0.0310313833 | -0.31 ↓ % | -3.18 ↓ % | -18.28 ↓ % | 515.35 Million Dollars | 20.97 Million Dollars | 0.0268922312 |
| 79 | Jupiter (JUP) | 0.1515515658 | -1.59 ↓ % | -1.88 ↓ % | -23.43 ↓ % | 503.20 Million Dollars | 22.53 Million Dollars | 0.1313367086 |
| 80 | Arbitrum (ARB) | 0.0796950254 | -0.95 ↓ % | -0.56 ↓ % | -12.76 ↓ % | 498.56 Million Dollars | 59.38 Million Dollars | 0.0690648248 |
| 81 | Nexo (NEXO) | 0.7662 | -0.60 ↓ % | -2.15 ↓ % | -4.44 ↓ % | 495.06 Million Dollars | 11.51 Million Dollars | 0.6640 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 494.07 Million Dollars | 29.97 Million Dollars | 0.8658 |
| 83 | 0.1976044565 | -0.88 ↓ % | -3.71 ↓ % | -20.33 ↓ % | 446.36 Million Dollars | 115.22 Million Dollars | 0.1712467885 | |
| 84 | Dash (DASH) | 34.90 | -0.91 ↓ % | -5.52 ↓ % | -10.57 ↓ % | 444.19 Million Dollars | 84.77 Million Dollars | 30.24 |
| 85 | EURC (EURC) | 1.1543 | 0.03 ↑ % | 0.09 ↑ % | -0.70 ↓ % | 436.22 Million Dollars | 47.34 Million Dollars | 1.0003 |
| 86 | PancakeSwap (CAKE) | 1.3076 | -0.04 ↓ % | 0.69 ↑ % | -1.33 ↓ % | 424.30 Million Dollars | 29.08 Million Dollars | 1.1332 |
| 87 | Pudgy Penguins (PENGU) | 0.0066613908 | -1.10 ↓ % | 0.68 ↑ % | -3.63 ↓ % | 418.74 Million Dollars | 83.98 Million Dollars | 0.0057728545 |
| 88 | VeChain (VET) | 0.0047417228 | -1.12 ↓ % | -2.10 ↓ % | -14.78 ↓ % | 407.72 Million Dollars | 13.99 Million Dollars | 0.0041092434 |
| 89 | Lighter (LIT) | 1.5911 | -0.41 ↓ % | 6.70 ↑ % | -0.05 ↓ % | 397.77 Million Dollars | 81.94 Million Dollars | 1.3788 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6412 | -0.69 ↓ % | -0.13 ↓ % | -16.63 ↓ % | 389.65 Million Dollars | 164.01 Million Dollars | 1.4223 |
| 91 | Terra Classic (LUNC) | 0.0000705326 | -1.31 ↓ % | 2.60 ↑ % | 2.61 ↑ % | 389.12 Million Dollars | 27.83 Million Dollars | 0.0000611245 |
| 92 | Bonk (BONK) | 0.0000042842 | -1.15 ↓ % | -1.25 ↓ % | -14.68 ↓ % | 376.99 Million Dollars | 26.89 Million Dollars | 0.0000037128 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5651 | -1.17 ↓ % | -0.37 ↓ % | -20.37 ↓ % | 371.34 Million Dollars | 76.57 Million Dollars | 0.4897658407 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 338.80 Million Dollars | 193.24 Million Dollars | 0.8643 |
| 95 | Sei (SEI) | 0.0474193481 | -1.52 ↓ % | -1.11 ↓ % | -23.54 ↓ % | 336.52 Million Dollars | 43.41 Million Dollars | 0.0410942710 |
| 96 | Sun [New] (SUN) | 0.0171728929 | 0.00 ↑ % | -1.20 ↓ % | -2.68 ↓ % | 330.26 Million Dollars | 51.63 Million Dollars | 0.0148822694 |
| 97 | Kite (KITE) | 0.1804694153 | -1.01 ↓ % | -4.81 ↓ % | -8.43 ↓ % | 324.84 Million Dollars | 38.30 Million Dollars | 0.1563973218 |
| 98 | Stacks (STX) | 0.1790400926 | -1.36 ↓ % | -1.01 ↓ % | -16.61 ↓ % | 324.89 Million Dollars | 7.88 Million Dollars | 0.1551586508 |
| 99 | Aerodrome Finance (AERO) | 0.3288503017 | -0.93 ↓ % | -1.91 ↓ % | -12.13 ↓ % | 311.63 Million Dollars | 10.35 Million Dollars | 0.2849862753 |
| 100 | Curve DAO Token (CRV) | 0.2034962598 | 0.02 ↑ % | 3.53 ↑ % | 0.86 ↑ % | 308.37 Million Dollars | 32.83 Million Dollars | 0.1763527077 |
