Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,004.76 | 0.00 ↑ % | -2.03 ↓ % | -2.23 ↓ % | 1,521.80 Billion Dollars | 37.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.37 | -0.13 ↓ % | -3.18 ↓ % | -3.14 ↓ % | 272.44 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.51 Billion Dollars | 124.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3690 | -0.06 ↓ % | -1.83 ↓ % | -3.42 ↓ % | 84.45 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.31 | -0.07 ↓ % | -1.71 ↓ % | -2.92 ↓ % | 82.94 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.19 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.96 | 0.00 ↑ % | -2.32 ↓ % | -3.41 ↓ % | 47.79 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255357254 | -0.08 ↓ % | 0.78 ↑ % | -0.74 ↓ % | 30.86 Billion Dollars | 657.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062081310 | -0.40 ↓ % | -3.34 ↓ % | 10.33 ↑ % | 16.36 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.85 | -0.51 ↓ % | -3.70 ↓ % | -5.57 ↓ % | 9.90 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.49 ↓ % | -0.47 ↓ % | 0.32 ↑ % | 9.51 Billion Dollars | 555.69 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.44 | 0.17 ↑ % | -2.11 ↓ % | -2.58 ↓ % | 8.90 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460085451 | 0.10 ↑ % | -2.12 ↓ % | -0.77 ↓ % | 8.90 Billion Dollars | 502.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.25 | -0.51 ↓ % | -1.39 ↓ % | 0.31 ↑ % | 6.96 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.121 | 0.11 ↑ % | -2.53 ↓ % | -1.59 ↓ % | 6.63 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501096169 | -1.05 ↓ % | 0.55 ↑ % | -1.26 ↓ % | 5.77 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.66 | 0.21 ↑ % | 0.27 ↑ % | 3.67 ↑ % | 5.56 Billion Dollars | 361.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589227507 | -0.01 ↓ % | -2.38 ↓ % | -10.30 ↓ % | 5.29 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.427 | 0.18 ↑ % | -3.50 ↓ % | -24.98 ↓ % | 4.44 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.66 | -0.09 ↓ % | -2.10 ↓ % | 0.30 ↑ % | 4.29 Billion Dollars | 293.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.132 | -0.07 ↓ % | -2.36 ↓ % | -1.77 ↓ % | 3.94 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882335512 | 0.06 ↑ % | -2.17 ↓ % | -2.75 ↓ % | 3.83 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062634 | -0.04 ↓ % | -2.89 ↓ % | 2.57 ↑ % | 3.69 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9059 | 0.25 ↑ % | -2.57 ↓ % | -3.61 ↓ % | 3.58 Billion Dollars | 317.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3067 | 0.20 ↑ % | -3.12 ↓ % | -1.87 ↓ % | 3.27 Billion Dollars | 203.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685042596 | -0.15 ↓ % | -1.10 ↓ % | -1.70 ↓ % | 2.98 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.16 | 0.17 ↑ % | -3.24 ↓ % | 2.65 ↑ % | 2.72 Billion Dollars | 203.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,620.98 | -0.06 ↓ % | 1.33 ↑ % | -1.76 ↓ % | 2.59 Billion Dollars | 232.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.48 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,621.93 | -0.09 ↓ % | 1.42 ↑ % | -1.78 ↓ % | 2.21 Billion Dollars | 204.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6240 | 0.24 ↑ % | -1.91 ↓ % | -1.93 ↓ % | 2.06 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2145 | 0.36 ↑ % | -2.40 ↓ % | -2.91 ↓ % | 2.04 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.202 | -0.01 ↓ % | -2.87 ↓ % | -1.44 ↓ % | 2.04 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604614488 | 0.31 ↑ % | -16.55 ↓ % | -22.07 ↓ % | 1.92 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0782762355 | 0.76 ↑ % | -8.59 ↓ % | -4.56 ↓ % | 1.82 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1748626716 | -0.11 ↓ % | -6.51 ↓ % | 3.89 ↑ % | 1.81 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.11 | 0.00 ↑ % | -1.87 ↓ % | -1.87 ↓ % | 1.72 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3223 | 0.01 ↑ % | -2.50 ↓ % | -4.92 ↓ % | 1.71 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6569 | -0.07 ↓ % | -1.96 ↓ % | -2.04 ↓ % | 1.71 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038895 | -0.54 ↓ % | -5.50 ↓ % | 2.85 ↑ % | 1.61 Billion Dollars | 549.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.68 | 0.23 ↑ % | -4.29 ↓ % | 0.41 ↑ % | 1.43 Billion Dollars | 291.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9827 | 0.83 ↑ % | -0.16 ↓ % | 2.60 ↑ % | 1.39 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | 0.31 ↑ % | -2.25 ↓ % | -2.67 ↓ % | 1.33 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.376 | 0.17 ↑ % | -1.79 ↓ % | -1.34 ↓ % | 1.31 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630241579 | 0.26 ↑ % | -2.45 ↓ % | 1.90 ↑ % | 1.28 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.435 | -0.04 ↓ % | -1.45 ↓ % | 0.21 ↑ % | 1.14 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952147048 | 0.45 ↑ % | 2.90 ↑ % | 0.89 ↑ % | 1.01 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111725366 | 0.25 ↑ % | -1.40 ↓ % | 9.06 ↑ % | 990.19 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9192 | 0.16 ↑ % | -2.14 ↓ % | 3.26 ↑ % | 970.80 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.21 | -1.51 ↓ % | -8.49 ↓ % | -13.29 ↓ % | 938.29 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.048 | 3.65 ↑ % | 0.78 ↑ % | 8.85 ↑ % | 915.80 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1038215936 | 0.57 ↑ % | -4.18 ↓ % | -1.63 ↓ % | 909.41 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322878356 | -0.02 ↓ % | -3.05 ↓ % | -4.52 ↓ % | 884.74 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6857 | 0.05 ↑ % | -4.92 ↓ % | -6.48 ↓ % | 874.47 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.70 | -0.13 ↓ % | -0.93 ↓ % | -4.10 ↓ % | 841.43 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.225 | 0.13 ↑ % | -0.72 ↓ % | -1.57 ↓ % | 813.72 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9982 | -0.54 ↓ % | 0.46 ↑ % | 5.26 ↑ % | 805.48 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2425905250 | -0.03 ↓ % | -4.55 ↓ % | -7.29 ↓ % | 802.49 Million Dollars | 162.91 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1274583616 | 0.37 ↑ % | -2.37 ↓ % | 2.01 ↑ % | 783.96 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0857742628 | 0.01 ↑ % | 2.47 ↑ % | 4.29 ↑ % | 732.84 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9254 | 0.13 ↑ % | -5.02 ↓ % | 0.12 ↑ % | 717.65 Million Dollars | 129.29 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321518771 | -0.34 ↓ % | -3.76 ↓ % | 6.48 ↑ % | 715.42 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074831093 | -0.10 ↓ % | -2.02 ↓ % | -5.66 ↓ % | 642.67 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070581447 | -0.03 ↓ % | -2.01 ↓ % | -1.98 ↓ % | 606.89 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095867621 | 0.46 ↑ % | -4.16 ↓ % | 13.50 ↑ % | 602.63 Million Dollars | 349.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299184514 | -0.09 ↓ % | -0.48 ↓ % | 0.01 ↑ % | 596.77 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1785001370 | -0.03 ↓ % | -6.79 ↓ % | 4.92 ↑ % | 592.95 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017518729 | -0.26 ↓ % | -5.54 ↓ % | -2.89 ↓ % | 581.79 Million Dollars | 114.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8818 | 0.40 ↑ % | -1.70 ↓ % | -2.64 ↓ % | 569.78 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331986869 | 0.90 ↑ % | -2.19 ↓ % | -10.28 ↓ % | 551.34 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.368 | -0.09 ↓ % | -4.39 ↓ % | -17.57 ↓ % | 550.59 Million Dollars | 212.91 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062334 | 0.00 ↓ % | -3.54 ↓ % | -1.36 ↓ % | 548.50 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.09 ↓ % | 0.13 ↑ % | 494.39 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6802 | -0.35 ↓ % | -0.47 ↓ % | -1.65 ↓ % | 494.52 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4578 | -0.13 ↓ % | -3.57 ↓ % | -2.87 ↓ % | 477.03 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 83 | 0.1708356042 | -1.43 ↓ % | -4.39 ↓ % | 24.81 ↑ % | 465.83 Million Dollars | 51.74 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4443 | 0.05 ↑ % | -2.36 ↓ % | -8.80 ↓ % | 461.66 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6925 | 0.33 ↑ % | -3.19 ↓ % | 0.92 ↑ % | 454.59 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 86 | 0.1963212117 | 0.24 ↑ % | -2.75 ↓ % | -6.38 ↓ % | 443.45 Million Dollars | 146.04 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1709 | 0.02 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 437.81 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.22 | 0.09 ↑ % | -2.74 ↓ % | -2.26 ↓ % | 433.92 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412654601 | -0.15 ↓ % | -9.65 ↓ % | -11.77 ↓ % | 426.37 Million Dollars | 123.81 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4510437851 | -1.20 ↓ % | -7.00 ↓ % | 8.87 ↑ % | 419.56 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1985 | -0.08 ↓ % | -5.81 ↓ % | -11.46 ↓ % | 419.48 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 402.45 Million Dollars | 362.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2215002977 | -0.06 ↓ % | -2.80 ↓ % | -1.73 ↓ % | 401.94 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574693537 | 0.31 ↑ % | -3.17 ↓ % | -5.15 ↓ % | 400.88 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3691733879 | 0.52 ↑ % | -3.04 ↓ % | -0.07 ↓ % | 399.91 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000723038 | 1.60 ↑ % | 4.24 ↑ % | 60.98 ↑ % | 398.97 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.434 | -1.08 ↓ % | -3.93 ↓ % | -3.79 ↓ % | 389.38 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185201518 | -0.44 ↓ % | 0.01 ↑ % | -1.58 ↓ % | 355.92 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2348978965 | 0.59 ↑ % | 0.65 ↑ % | 5.56 ↑ % | 351.79 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.472 | 0.67 ↑ % | -2.52 ↓ % | 5.96 ↑ % | 347.06 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
