Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,238.03 | -0.13 ↓ % | -1.20 ↓ % | -5.04 ↓ % | 1,187.73 Billion Dollars | 31.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.62 | -0.33 ↓ % | 0.27 ↑ % | -4.14 ↓ % | 190.75 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 184.76 Billion Dollars | 69.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.28 | -0.33 ↓ % | -0.57 ↓ % | -4.02 ↓ % | 74.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.56 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0431 | -0.17 ↓ % | -0.22 ↓ % | -5.34 ↓ % | 64.93 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.58 | -0.32 ↓ % | 0.88 ↑ % | 6.94 ↑ % | 42.74 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182898710 | -0.18 ↓ % | -1.76 ↓ % | -3.53 ↓ % | 30.19 Billion Dollars | 613.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.16 | -0.08 ↓ % | 4.34 ↑ % | 3.43 ↑ % | 16.48 Billion Dollars | 665.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723030177 | 0.12 ↑ % | -0.44 ↓ % | -8.60 ↓ % | 12.33 Billion Dollars | 604.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.543 | 0.35 ↑ % | 1.67 ↑ % | -0.36 ↓ % | 8.78 Billion Dollars | 622.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.61 | -1.28 ↓ % | 2.60 ↑ % | -6.81 ↓ % | 6.59 Billion Dollars | 423.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1796347388 | -0.85 ↓ % | 4.39 ↑ % | -6.54 ↓ % | 6.10 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.04 | -0.15 ↓ % | 0.27 ↑ % | -2.22 ↓ % | 5.82 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1401942102 | -0.04 ↓ % | -3.51 ↓ % | -7.21 ↓ % | 5.46 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.259 | -0.21 ↓ % | -0.66 ↓ % | -3.61 ↓ % | 5.28 Billion Dollars | 284.47 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443697914 | -0.23 ↓ % | -0.09 ↓ % | -5.47 ↓ % | 5.26 Billion Dollars | 294.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5952 | -0.43 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 4.31 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.60 | -0.55 ↓ % | 2.02 ↑ % | 5.56 ↑ % | 4.00 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.38 | -0.27 ↓ % | 0.03 ↑ % | -2.19 ↓ % | 3.28 Billion Dollars | 217.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705447981 | -0.10 ↓ % | -1.03 ↓ % | -8.69 ↓ % | 3.07 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.609 | 0.64 ↑ % | 1.12 ↑ % | 7.43 ↑ % | 2.85 Billion Dollars | 289.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6910 | -0.47 ↓ % | 0.34 ↑ % | 1.22 ↑ % | 2.78 Billion Dollars | 289.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042251 | -0.05 ↓ % | 1.60 ↑ % | -6.15 ↓ % | 2.49 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536411235 | -0.18 ↓ % | -0.62 ↓ % | -4.92 ↓ % | 2.47 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.58 | -0.15 ↓ % | -0.76 ↓ % | -2.15 ↓ % | 2.46 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8376 | -0.32 ↓ % | -0.19 ↓ % | -7.46 ↓ % | 2.39 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.00 | -0.74 ↓ % | -0.66 ↓ % | -6.58 ↓ % | 2.26 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.91 | -0.44 ↓ % | 4.74 ↑ % | -1.14 ↓ % | 1.92 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591805301 | -0.97 ↓ % | 2.22 ↑ % | 3.03 ↑ % | 1.88 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.07 | -0.14 ↓ % | -0.75 ↓ % | -2.26 ↓ % | 1.81 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.833 | -0.74 ↓ % | -3.80 ↓ % | -0.10 ↓ % | 1.76 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.04 | 2.29 ↑ % | 5.01 ↑ % | 5.51 ↑ % | 1.72 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6187 | -0.29 ↓ % | -2.08 ↓ % | 0.26 ↑ % | 1.67 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3111106737 | -0.53 ↓ % | 0.29 ↑ % | -0.69 ↓ % | 1.51 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4136675409 | 0.34 ↑ % | -2.94 ↓ % | -27.09 ↓ % | 1.45 Billion Dollars | 278.08 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4272306767 | -0.51 ↓ % | 0.41 ↑ % | -16.75 ↓ % | 1.41 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.34 | -0.59 ↓ % | -2.23 ↓ % | 24.68 ↑ % | 1.38 Billion Dollars | 232.44 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8111 | -0.47 ↓ % | -0.43 ↓ % | -9.08 ↓ % | 1.37 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534265037 | -0.87 ↓ % | 6.80 ↑ % | -5.90 ↓ % | 1.25 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1136023626 | -0.21 ↓ % | -5.76 ↓ % | -11.39 ↓ % | 1.24 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.136 | -0.25 ↓ % | -1.26 ↓ % | -1.08 ↓ % | 1.18 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6185 | 0.34 ↑ % | -0.70 ↓ % | -6.41 ↓ % | 1.13 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.959 | -0.68 ↓ % | -0.83 ↓ % | -0.54 ↓ % | 1.09 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 135.08 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8894 | -1.33 ↓ % | 5.31 ↑ % | 9.92 ↑ % | 967.08 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023307 | -0.02 ↓ % | -0.46 ↓ % | -13.48 ↓ % | 964.39 Million Dollars | 148.73 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389788752 | 0.43 ↑ % | 5.37 ↑ % | 11.96 ↑ % | 937.66 Million Dollars | 240.13 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.933 | -0.05 ↓ % | 2.78 ↑ % | 1.23 ↑ % | 933.61 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6752 | -1.40 ↓ % | 13.48 ↑ % | -76.67 ↓ % | 890.24 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303288454 | 1.21 ↑ % | 7.25 ↑ % | 1.23 ↑ % | 835.37 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.790 | 0.13 ↑ % | 3.88 ↑ % | 63.86 ↑ % | 803.46 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5327 | 0.11 ↑ % | -1.13 ↓ % | -1.33 ↓ % | 795.12 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.77 | 0.05 ↑ % | 0.38 ↑ % | -3.05 ↓ % | 794.06 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5143 | 0.06 ↑ % | -3.56 ↓ % | -13.39 ↓ % | 781.48 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851017306 | -0.60 ↓ % | -1.99 ↓ % | -5.68 ↓ % | 760.85 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697658474 | -0.54 ↓ % | -2.58 ↓ % | -9.04 ↓ % | 744.40 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0852322784 | -0.40 ↓ % | -2.66 ↓ % | 5.01 ↑ % | 728.20 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.534 | -0.03 ↓ % | -0.38 ↓ % | -1.06 ↓ % | 696.09 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6892 | -0.78 ↓ % | -3.06 ↓ % | -2.74 ↓ % | 689.24 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2043705138 | -1.42 ↓ % | -2.64 ↓ % | 1.11 ↑ % | 678.57 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0727328271 | -2.89 ↓ % | -6.93 ↓ % | -15.10 ↓ % | 675.96 Million Dollars | 234.37 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5866 | -0.13 ↓ % | -5.63 ↓ % | 223.88 ↑ % | 667.68 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.22 | -1.08 ↓ % | 1.24 ↑ % | -5.97 ↓ % | 622.26 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014562507 | 0.47 ↑ % | 3.52 ↑ % | 5.32 ↑ % | 590.78 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277761915 | -0.18 ↓ % | -0.10 ↓ % | -4.50 ↓ % | 583.58 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7212 | -0.29 ↓ % | 0.18 ↑ % | -3.63 ↓ % | 572.11 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065036976 | -0.03 ↓ % | -0.99 ↓ % | -8.07 ↓ % | 563.44 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315999779 | -0.74 ↓ % | -0.06 ↓ % | -2.60 ↓ % | 524.79 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.27 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.8990 | -0.72 ↓ % | 9.95 ↑ % | 22.18 ↑ % | 474.75 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5699 | -0.50 ↓ % | -1.11 ↓ % | -8.82 ↓ % | 474.51 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0744943662 | -0.64 ↓ % | -1.06 ↓ % | -3.81 ↓ % | 474.00 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.643 | -0.27 ↓ % | -1.00 ↓ % | 1.28 ↑ % | 464.15 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.6999 | -0.34 ↓ % | -2.93 ↓ % | -7.72 ↓ % | 452.21 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4606142860 | -0.58 ↓ % | -1.96 ↓ % | -10.77 ↓ % | 441.16 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | 0.03 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 439.32 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3124 | -0.36 ↓ % | -2.24 ↓ % | -0.54 ↓ % | 424.48 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.93 | -0.49 ↓ % | 0.41 ↑ % | -3.71 ↓ % | 419.90 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6562 | -0.15 ↓ % | 0.17 ↑ % | -4.65 ↓ % | 393.21 Million Dollars | 243.53 Million Dollars | 0.0000000000 |
| 88 | 0.1710014666 | -0.38 ↓ % | -3.10 ↓ % | -0.01 ↓ % | 385.75 Million Dollars | 107.73 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060828406 | -1.07 ↓ % | -0.69 ↓ % | -3.36 ↓ % | 382.37 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044019296 | -0.19 ↓ % | -2.16 ↓ % | -5.65 ↓ % | 378.50 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042173 | -0.44 ↓ % | 0.80 ↑ % | -3.25 ↓ % | 371.10 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7509 | -0.48 ↓ % | -9.30 ↓ % | 16.60 ↑ % | 367.13 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491367504 | -1.26 ↓ % | -0.92 ↓ % | -6.17 ↓ % | 354.66 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3806285357 | -2.23 ↓ % | -0.35 ↓ % | 0.94 ↑ % | 350.15 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5311 | -0.77 ↓ % | -0.80 ↓ % | -5.37 ↓ % | 348.98 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9956 | -0.06 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 348.56 Million Dollars | 205.72 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000598184 | -0.21 ↓ % | -2.58 ↓ % | -6.98 ↓ % | 330.69 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3466568584 | -0.73 ↓ % | 3.37 ↑ % | -0.53 ↓ % | 322.74 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166493864 | 0.08 ↑ % | -0.56 ↓ % | -3.68 ↓ % | 320.19 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3205633587 | -0.42 ↓ % | -6.24 ↓ % | -0.77 ↓ % | 297.28 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
