Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,385.00 | -0.50 ↓ % | 1.18 ↑ % | -0.70 ↓ % | 1,270.58 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,721.21 | -0.33 ↓ % | 1.51 ↑ % | 2.72 ↑ % | 207.72 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.27 Billion Dollars | 46.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.52 | -0.32 ↓ % | 1.99 ↑ % | -3.03 ↓ % | 78.92 Billion Dollars | 868.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.81 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1457 | -0.15 ↓ % | 1.59 ↑ % | 0.07 ↑ % | 71.09 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.41 | -0.46 ↓ % | 4.13 ↑ % | 5.87 ↑ % | 41.44 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224586023 | 0.12 ↑ % | 0.60 ↑ % | 2.27 ↑ % | 30.58 Billion Dollars | 523.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.25 | -0.04 ↓ % | 4.50 ↑ % | 18.86 ↑ % | 17.79 Billion Dollars | 729.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838404356 | -0.34 ↓ % | 1.69 ↑ % | -3.87 ↓ % | 12.97 Billion Dollars | 362.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | 0.04 ↑ % | -0.22 ↓ % | -0.14 ↓ % | 8.80 Billion Dollars | 397.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.34 | 0.09 ↑ % | 3.92 ↑ % | 12.72 ↑ % | 7.84 Billion Dollars | 448.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2153223898 | -0.41 ↓ % | -2.24 ↓ % | 13.14 ↑ % | 7.28 Billion Dollars | 276.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530250043 | -0.31 ↓ % | -1.69 ↓ % | -6.22 ↓ % | 5.94 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1627191605 | -0.37 ↓ % | 1.38 ↑ % | -6.13 ↓ % | 5.92 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.57 | 0.64 ↑ % | -5.08 ↓ % | -8.31 ↓ % | 5.88 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.933 | -0.59 ↓ % | 1.03 ↑ % | -0.43 ↓ % | 5.77 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.76 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5996 | 0.40 ↑ % | -1.87 ↓ % | -5.58 ↓ % | 4.31 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.74 | -0.78 ↓ % | 2.64 ↑ % | -3.87 ↓ % | 3.98 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.853 | 0.90 ↑ % | -2.67 ↓ % | -3.04 ↓ % | 3.75 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799975058 | -0.44 ↓ % | 1.25 ↑ % | 2.37 ↑ % | 3.48 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.04 | -0.28 ↓ % | 1.33 ↑ % | 0.86 ↑ % | 3.40 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7151 | -0.55 ↓ % | 0.13 ↑ % | -6.43 ↓ % | 2.88 Billion Dollars | 255.82 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.139 | -0.50 ↓ % | 0.44 ↑ % | 4.79 ↑ % | 2.78 Billion Dollars | 227.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047113 | -0.20 ↓ % | -0.06 ↓ % | -4.72 ↓ % | 2.78 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585429604 | -0.12 ↓ % | 0.71 ↑ % | -2.12 ↓ % | 2.69 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.129 | -0.83 ↓ % | 1.79 ↑ % | -8.00 ↓ % | 2.65 Billion Dollars | 559.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.68 | -0.32 ↓ % | 1.46 ↑ % | -2.71 ↓ % | 2.55 Billion Dollars | 282.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.76 | -0.02 ↓ % | -0.37 ↓ % | -1.40 ↓ % | 2.54 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6039 | 0.26 ↑ % | -6.56 ↓ % | 22.11 ↑ % | 2.06 Billion Dollars | 421.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.22 | -0.01 ↓ % | -0.39 ↓ % | -1.44 ↓ % | 1.89 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586845330 | 0.07 ↑ % | 1.40 ↑ % | -0.85 ↓ % | 1.86 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.979 | -1.35 ↓ % | -2.31 ↓ % | 18.19 ↑ % | 1.85 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6498 | 1.50 ↑ % | 4.71 ↑ % | 2.14 ↑ % | 1.75 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5285 | -0.85 ↓ % | 0.01 ↑ % | -2.51 ↓ % | 1.75 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3493527251 | -0.31 ↓ % | -0.73 ↓ % | -3.95 ↓ % | 1.70 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9638 | -0.03 ↓ % | 0.73 ↑ % | -2.60 ↓ % | 1.63 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.76 | -0.21 ↓ % | 4.20 ↑ % | 1.86 ↑ % | 1.59 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1340353366 | -0.91 ↓ % | 3.05 ↑ % | 4.83 ↑ % | 1.45 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583865520 | 0.07 ↑ % | -0.95 ↓ % | 3.53 ↑ % | 1.36 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.83 | -0.15 ↓ % | -4.38 ↓ % | -9.34 ↓ % | 1.33 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.304 | 1.12 ↑ % | 2.88 ↑ % | -3.98 ↓ % | 1.28 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7628 | -0.49 ↓ % | -0.94 ↓ % | -1.23 ↓ % | 1.23 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.514 | -0.16 ↓ % | 5.54 ↑ % | 4.57 ↑ % | 1.18 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028350 | -0.52 ↓ % | 1.49 ↑ % | -0.15 ↓ % | 1.17 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.02 | -0.49 ↓ % | 1.97 ↑ % | 11.66 ↑ % | 1.14 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.171 | -0.30 ↓ % | 0.56 ↑ % | 5.49 ↑ % | 965.61 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8671 | -0.14 ↓ % | -4.13 ↓ % | -5.86 ↓ % | 938.76 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7968 | -0.21 ↓ % | -1.52 ↓ % | -9.65 ↓ % | 925.03 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7443 | 0.12 ↑ % | 4.33 ↑ % | -0.50 ↓ % | 904.87 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824370426 | -0.51 ↓ % | 5.71 ↑ % | 9.52 ↑ % | 879.13 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.40 | -0.09 ↓ % | 1.25 ↑ % | 5.50 ↑ % | 849.87 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0940794726 | -0.40 ↓ % | 1.45 ↑ % | 6.07 ↑ % | 839.80 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304636572 | 0.62 ↑ % | 1.40 ↑ % | -3.93 ↓ % | 838.40 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0885906336 | 0.14 ↑ % | 1.29 ↑ % | 8.94 ↑ % | 823.34 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322888142 | -0.16 ↓ % | -4.15 ↓ % | -12.55 ↓ % | 767.14 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.700 | -0.97 ↓ % | 1.35 ↑ % | 0.33 ↑ % | 713.72 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7066 | -0.12 ↓ % | 0.50 ↑ % | 4.46 ↑ % | 706.59 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825225202 | -0.21 ↓ % | 7.46 ↑ % | 8.05 ↑ % | 705.05 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.88 | 0.49 ↑ % | 3.27 ↑ % | -10.99 ↓ % | 697.57 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1986830692 | 0.18 ↑ % | 6.06 ↑ % | 13.34 ↑ % | 659.69 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073626698 | -0.21 ↓ % | 0.17 ↑ % | -6.69 ↓ % | 637.24 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7855 | -0.34 ↓ % | 2.13 ↑ % | 0.88 ↑ % | 621.08 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 72 | 0.2156416257 | -2.34 ↓ % | 4.57 ↑ % | 12.44 ↑ % | 610.73 Million Dollars | 50.98 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295038959 | 0.11 ↑ % | -1.06 ↓ % | -3.78 ↓ % | 606.55 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0840522584 | -0.47 ↓ % | 0.54 ↑ % | -2.42 ↓ % | 534.81 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8564 | -0.19 ↓ % | 6.64 ↑ % | -79.91 ↓ % | 534.67 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319258597 | -0.08 ↓ % | 1.11 ↑ % | -7.65 ↓ % | 530.21 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6341 | -0.22 ↓ % | 1.97 ↑ % | -5.88 ↓ % | 527.61 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7942 | -0.03 ↓ % | 0.90 ↑ % | -0.15 ↓ % | 513.20 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.078 | -0.12 ↓ % | -0.20 ↓ % | -4.39 ↓ % | 507.65 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013713119 | -0.43 ↓ % | -1.42 ↓ % | -11.19 ↓ % | 475.22 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.89 | 0.46 ↑ % | 5.97 ↑ % | 4.80 ↑ % | 469.89 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4876656111 | 0.01 ↑ % | 6.27 ↑ % | 33.69 ↑ % | 466.60 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3799 | 0.07 ↑ % | 2.27 ↑ % | 1.84 ↑ % | 447.20 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.05 ↑ % | 0.13 ↑ % | -0.80 ↓ % | 439.02 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8348 | -0.13 ↓ % | -0.76 ↓ % | -16.02 ↓ % | 435.60 Million Dollars | 170.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068199282 | -0.83 ↓ % | 5.37 ↑ % | 0.31 ↑ % | 428.70 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 88 | 0.1891646558 | -0.48 ↓ % | -1.81 ↓ % | -0.65 ↓ % | 427.30 Million Dollars | 130.54 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048813931 | -0.25 ↓ % | 1.76 ↑ % | -5.25 ↓ % | 419.73 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045338 | -0.64 ↓ % | 1.46 ↑ % | 2.11 ↑ % | 398.95 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6029 | -0.66 ↓ % | 2.02 ↑ % | -6.36 ↓ % | 396.12 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546784605 | 0.00 ↑ % | 1.53 ↑ % | 0.25 ↑ % | 394.66 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5495 | 0.24 ↑ % | -1.23 ↓ % | 0.49 ↑ % | 387.38 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684766 | -0.95 ↓ % | -0.96 ↓ % | -6.93 ↓ % | 377.84 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3673073069 | 0.74 ↑ % | 5.64 ↑ % | 7.23 ↑ % | 367.31 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 352.03 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7245 | 0.34 ↑ % | -3.65 ↓ % | 32.90 ↑ % | 351.53 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3814055149 | -0.04 ↓ % | 0.12 ↑ % | 14.13 ↑ % | 350.87 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3632688772 | -0.16 ↓ % | -0.54 ↓ % | 13.88 ↑ % | 338.20 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171100573 | -0.03 ↓ % | 0.54 ↑ % | 0.89 ↑ % | 329.05 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
