Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,033.63 | -0.36 ↓ % | 0.72 ↑ % | 4.31 ↑ % | 1,562.32 Billion Dollars | 18.19 Billion Dollars | 66,684.80 |
| 2 | Ethereum (ETH) | 2,357.59 | -0.49 ↓ % | 1.83 ↑ % | 2.98 ↑ % | 284.54 Billion Dollars | 8.97 Billion Dollars | 2,014.72 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 189.88 Billion Dollars | 89.63 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.4261 | -0.37 ↓ % | 0.23 ↑ % | 0.72 ↑ % | 87.97 Billion Dollars | 1.10 Billion Dollars | 1.2187 |
| 5 | BNB (BNB) | 634.94 | -0.12 ↓ % | 0.90 ↑ % | 1.95 ↑ % | 85.58 Billion Dollars | 747.89 Million Dollars | 542.60 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 77.75 Billion Dollars | 49.43 Billion Dollars | 0.8546 |
| 7 | Solana (SOL) | 86.52 | -0.30 ↓ % | 0.69 ↑ % | 1.57 ↑ % | 49.83 Billion Dollars | 2.74 Billion Dollars | 73.94 |
| 8 | TRON (TRX) | 0.3236952723 | 0.01 ↑ % | -0.14 ↓ % | -1.93 ↓ % | 30.68 Billion Dollars | 507.13 Million Dollars | 0.2766186504 |
| 9 | Dogecoin (DOGE) | 0.0990256058 | -0.56 ↓ % | 1.09 ↑ % | 5.08 ↑ % | 15.25 Billion Dollars | 1.01 Billion Dollars | 0.0846238168 |
| 10 | Hyperliquid (HYPE) | 42.02 | 0.08 ↑ % | 1.39 ↑ % | 1.75 ↑ % | 10.72 Billion Dollars | 121.84 Million Dollars | 35.91 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.44 ↑ % | 1.05 ↑ % | 2.01 ↑ % | 9.54 Billion Dollars | 660.96 Thousand Dollar | 8.851 |
| 12 | Cardano (ADA) | 0.2519243766 | -0.31 ↓ % | 0.94 ↑ % | 2.45 ↑ % | 9.12 Billion Dollars | 264.87 Million Dollars | 0.2152857549 |
| 13 | Bitcoin Cash (BCH) | 453.56 | -0.21 ↓ % | 0.20 ↑ % | 3.13 ↑ % | 9.08 Billion Dollars | 144.98 Million Dollars | 387.60 |
| 14 | Monero (XMR) | 394.36 | 0.19 ↑ % | 5.93 ↑ % | 12.76 ↑ % | 7.27 Billion Dollars | 110.62 Million Dollars | 337.01 |
| 15 | Chainlink (LINK) | 9.463 | -0.22 ↓ % | 1.37 ↑ % | 3.45 ↑ % | 6.88 Billion Dollars | 252.34 Million Dollars | 8.086 |
| 16 | Zcash (ZEC) | 357.74 | -0.71 ↓ % | -0.64 ↓ % | 17.36 ↑ % | 5.96 Billion Dollars | 521.70 Million Dollars | 305.71 |
| 17 | Canton (CC) | 0.1498267560 | 0.26 ↑ % | -1.21 ↓ % | 0.49 ↑ % | 5.75 Billion Dollars | 22.11 Million Dollars | 0.1280367017 |
| 18 | Stellar (XLM) | 0.1704648319 | -0.47 ↓ % | 0.09 ↑ % | 0.35 ↑ % | 5.67 Billion Dollars | 102.50 Million Dollars | 0.1456732790 |
| 19 | MemeCore (M) | 4.308 | -0.47 ↓ % | -0.61 ↓ % | 26.13 ↑ % | 5.58 Billion Dollars | 13.55 Million Dollars | 3.682 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 67.78 Million Dollars | 0.8546 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 517.57 Million Dollars | 0.8547 |
| 22 | Litecoin (LTC) | 56.19 | -0.27 ↓ % | 0.34 ↑ % | 2.69 ↑ % | 4.33 Billion Dollars | 200.31 Million Dollars | 48.02 |
| 23 | Avalanche (AVAX) | 9.433 | -0.47 ↓ % | 1.05 ↑ % | 2.87 ↑ % | 4.07 Billion Dollars | 140.57 Million Dollars | 8.061 |
| 24 | Hedera (HBAR) | 0.0922003954 | -0.43 ↓ % | 1.37 ↑ % | 4.31 ↑ % | 3.99 Billion Dollars | 65.76 Million Dollars | 0.0787912309 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.77 Billion Dollars | 153.38 Million Dollars | 0.8542 |
| 26 | Sui (SUI) | 0.9427 | -0.57 ↓ % | 0.71 ↑ % | 0.36 ↑ % | 3.73 Billion Dollars | 189.33 Million Dollars | 0.8056 |
| 27 | Shiba Inu (SHIB) | 0.0000062070 | -0.26 ↓ % | 0.89 ↑ % | 3.88 ↑ % | 3.66 Billion Dollars | 67.03 Million Dollars | 0.0000053043 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.45 Billion Dollars | 27.95 Million Dollars | 0.8545 |
| 29 | Toncoin (TON) | 1.3152 | -0.01 ↓ % | -0.14 ↓ % | 1.41 ↑ % | 3.28 Billion Dollars | 236.99 Million Dollars | 1.1239 |
| 30 | Cronos (CRO) | 0.0701222757 | -0.37 ↓ % | 0.25 ↑ % | 1.30 ↑ % | 3.05 Billion Dollars | 6.83 Million Dollars | 0.0599240425 |
| 31 | Bittensor (TAO) | 250.14 | -0.42 ↓ % | 1.32 ↑ % | 2.87 ↑ % | 2.71 Billion Dollars | 124.80 Million Dollars | 213.76 |
| 32 | Tether Gold (XAUt) | 4,701.16 | -0.07 ↓ % | 0.15 ↑ % | -1.37 ↓ % | 2.63 Billion Dollars | 74.24 Million Dollars | 4,017.45 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 8.09 Million Dollars | 0.8546 |
| 34 | World Liberty Financial (WLFI) | 0.0751421972 | -0.20 ↓ % | 0.18 ↑ % | -3.76 ↓ % | 2.39 Billion Dollars | 39.19 Million Dollars | 0.0642138917 |
| 35 | PAX Gold (PAXG) | 4,702.92 | -0.08 ↓ % | 0.14 ↑ % | -1.34 ↓ % | 2.26 Billion Dollars | 49.57 Million Dollars | 4,018.95 |
| 36 | Mantle (MNT) | 0.6559 | -0.22 ↓ % | -0.39 ↓ % | 1.74 ↑ % | 2.15 Billion Dollars | 34.32 Million Dollars | 0.5605 |
| 37 | Polkadot (DOT) | 1.2627 | -0.52 ↓ % | 1.50 ↑ % | -0.33 ↓ % | 2.12 Billion Dollars | 105.30 Million Dollars | 1.0791 |
| 38 | Uniswap (UNI) | 3.278 | -0.52 ↓ % | 0.99 ↑ % | -0.39 ↓ % | 2.09 Billion Dollars | 106.46 Million Dollars | 2.801 |
| 39 | Sky (SKY) | 0.0874354519 | -0.86 ↓ % | 4.08 ↑ % | 14.65 ↑ % | 2.03 Billion Dollars | 28.58 Million Dollars | 0.0747192769 |
| 40 | Pi (PI) | 0.1837493346 | -1.06 ↓ % | 7.42 ↑ % | 7.11 ↑ % | 1.89 Billion Dollars | 31.02 Million Dollars | 0.1570257501 |
| 41 | NEAR Protocol (NEAR) | 1.3872 | -0.39 ↓ % | -0.71 ↓ % | 2.43 ↑ % | 1.79 Billion Dollars | 114.07 Million Dollars | 1.1855 |
| 42 | OKB (OKB) | 84.52 | -0.10 ↓ % | 0.23 ↑ % | 1.58 ↑ % | 1.77 Billion Dollars | 15.95 Million Dollars | 72.23 |
| 43 | Aster (ASTER) | 0.6597 | -0.02 ↓ % | 1.70 ↑ % | -1.55 ↓ % | 1.64 Billion Dollars | 130.96 Million Dollars | 0.5637 |
| 44 | Pepe (PEPE) | 0.0000038845 | -1.25 ↓ % | 1.36 ↑ % | 4.40 ↑ % | 1.61 Billion Dollars | 235.25 Million Dollars | 0.0000033196 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 43.35 Million Dollars | 0.8546 |
| 46 | Aave (AAVE) | 96.60 | -0.35 ↓ % | 2.39 ↑ % | 6.81 ↑ % | 1.49 Billion Dollars | 233.57 Million Dollars | 82.55 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 7.17 Million Dollars | 0.8548 |
| 48 | Bitget Token (BGB) | 1.9805 | -0.08 ↓ % | 1.04 ↑ % | 5.93 ↑ % | 1.38 Billion Dollars | 17.36 Million Dollars | 1.6925 |
| 49 | Internet Computer (ICP) | 2.442 | -0.66 ↓ % | 0.34 ↑ % | -0.57 ↓ % | 1.35 Billion Dollars | 37.71 Million Dollars | 2.087 |
| 50 | Ethereum Classic (ETC) | 8.500 | -0.20 ↓ % | 0.78 ↑ % | 1.87 ↑ % | 1.33 Billion Dollars | 42.45 Million Dollars | 7.264 |
| 51 | Ondo (ONDO) | 0.2673322914 | -0.50 ↓ % | 2.79 ↑ % | 5.11 ↑ % | 1.30 Billion Dollars | 61.61 Million Dollars | 0.2284528196 |
| 52 | KuCoin Token (KCS) | 8.555 | -0.02 ↓ % | 1.57 ↑ % | 1.32 ↑ % | 1.15 Billion Dollars | 5.56 Million Dollars | 7.311 |
| 53 | DeXe (DEXE) | 13.73 | -0.43 ↓ % | 0.75 ↑ % | -11.95 ↓ % | 1.15 Billion Dollars | 19.26 Million Dollars | 11.73 |
| 54 | Algorand (ALGO) | 0.1192181944 | 0.48 ↑ % | 3.03 ↑ % | 15.46 ↑ % | 1.06 Billion Dollars | 54.08 Million Dollars | 0.1018796963 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 79.41 Million Dollars | 0.8546 |
| 56 | Cosmos (ATOM) | 2.006 | -0.14 ↓ % | -0.86 ↓ % | 12.24 ↑ % | 1.01 Billion Dollars | 46.28 Million Dollars | 1.7140 |
| 57 | POL (prev. MATIC) (POL) | 0.0921195694 | -0.42 ↓ % | 0.35 ↑ % | 3.17 ↑ % | 979.46 Million Dollars | 32.03 Million Dollars | 0.0787221599 |
| 58 | Ethena (ENA) | 0.1087535361 | -0.86 ↓ % | 1.70 ↑ % | -6.06 ↓ % | 952.61 Million Dollars | 78.75 Million Dollars | 0.0929369655 |
| 59 | Render (RENDER) | 1.8145 | -0.55 ↓ % | 1.42 ↑ % | 3.12 ↑ % | 941.26 Million Dollars | 36.80 Million Dollars | 1.5506 |
| 60 | Kaspa (KAS) | 0.0337716223 | -0.43 ↓ % | 0.68 ↑ % | -2.64 ↓ % | 925.10 Million Dollars | 12.90 Million Dollars | 0.0288600464 |
| 61 | Morpho (MORPHO) | 1.9687 | 0.25 ↑ % | 5.84 ↑ % | 1.89 ↑ % | 867.66 Million Dollars | 14.12 Million Dollars | 1.6824 |
| 62 | Quant (QNT) | 70.77 | -0.01 ↓ % | 0.46 ↑ % | -4.03 ↓ % | 854.39 Million Dollars | 6.91 Million Dollars | 60.48 |
| 63 | Worldcoin (WLD) | 0.2592712028 | -0.20 ↓ % | 0.80 ↑ % | -1.04 ↓ % | 853.91 Million Dollars | 113.43 Million Dollars | 0.2215640954 |
| 64 | GateToken (GT) | 7.348 | -0.02 ↓ % | -0.22 ↓ % | 2.19 ↑ % | 827.60 Million Dollars | 1.35 Million Dollars | 6.280 |
| 65 | Arbitrum (ARB) | 0.1299967020 | -0.40 ↓ % | 1.26 ↑ % | 3.85 ↑ % | 799.57 Million Dollars | 65.19 Million Dollars | 0.1110906316 |
| 66 | Aptos (APT) | 0.9834 | -0.92 ↓ % | 1.87 ↑ % | 5.49 ↑ % | 793.42 Million Dollars | 47.75 Million Dollars | 0.8404 |
| 67 | Stable (STABLE) | 0.0337847238 | -0.45 ↓ % | 0.72 ↑ % | 30.19 ↑ % | 748.17 Million Dollars | 23.10 Million Dollars | 0.0288712425 |
| 68 | Filecoin (FIL) | 0.9427 | -0.53 ↓ % | 0.73 ↑ % | 2.12 ↑ % | 729.31 Million Dollars | 66.73 Million Dollars | 0.8056 |
| 69 | JUST (JST) | 0.0806662922 | 0.63 ↑ % | 0.83 ↑ % | 12.30 ↑ % | 689.19 Million Dollars | 25.91 Million Dollars | 0.0689345900 |
| 70 | Flare (FLR) | 0.0079130577 | -0.27 ↓ % | -0.86 ↓ % | -1.61 ↓ % | 679.10 Million Dollars | 5.26 Million Dollars | 0.0067622222 |
| 71 | Jupiter (JUP) | 0.1833034551 | -0.01 ↓ % | 6.67 ↑ % | 5.66 ↑ % | 650.88 Million Dollars | 31.78 Million Dollars | 0.1566447171 |
| 72 | VeChain (VET) | 0.0073670975 | -0.43 ↓ % | 0.38 ↑ % | 4.34 ↑ % | 633.46 Million Dollars | 16.59 Million Dollars | 0.0062956637 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.618 | -0.19 ↓ % | 2.08 ↑ % | -7.06 ↓ % | 608.63 Million Dollars | 280.02 Million Dollars | 2.237 |
| 74 | XDC Network (XDC) | 0.0297562618 | -0.18 ↓ % | -0.75 ↓ % | 0.95 ↑ % | 593.51 Million Dollars | 13.89 Million Dollars | 0.0254286599 |
| 75 | Midnight (NIGHT) | 0.0357050364 | -0.38 ↓ % | -0.41 ↓ % | -5.16 ↓ % | 592.97 Million Dollars | 16.09 Million Dollars | 0.0305122744 |
| 76 | Nexo (NEXO) | 0.9050 | -0.24 ↓ % | -0.05 ↓ % | 2.25 ↑ % | 584.75 Million Dollars | 5.15 Million Dollars | 0.7734 |
| 77 | Pump.fun (PUMP) | 0.0017536837 | -0.64 ↓ % | 0.22 ↑ % | -3.26 ↓ % | 582.39 Million Dollars | 36.02 Million Dollars | 0.0014986367 |
| 78 | Pudgy Penguins (PENGU) | 0.0089382816 | -1.03 ↓ % | 3.81 ↑ % | 25.55 ↑ % | 561.86 Million Dollars | 183.74 Million Dollars | 0.0076383426 |
| 79 | Bonk (BONK) | 0.0000062731 | -0.69 ↓ % | 1.26 ↑ % | 3.88 ↑ % | 552.00 Million Dollars | 36.50 Million Dollars | 0.0000053607 |
| 80 | Chiliz (CHZ) | 0.0503181876 | -0.53 ↓ % | 2.48 ↑ % | 21.24 ↑ % | 519.57 Million Dollars | 57.15 Million Dollars | 0.0430001620 |
| 81 | PancakeSwap (CAKE) | 1.5308 | -0.41 ↓ % | 2.05 ↑ % | 0.65 ↑ % | 501.54 Million Dollars | 18.70 Million Dollars | 1.3082 |
| 82 | LayerZero (ZRO) | 1.5608 | -0.75 ↓ % | 1.47 ↑ % | -3.90 ↓ % | 495.73 Million Dollars | 34.26 Million Dollars | 1.3338 |
| 83 | TrueUSD (TUSD) | 1.0005 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.74 Million Dollars | 8.87 Million Dollars | 0.8550 |
| 83 | siren (SIREN) | 0.6802 | 0.70 ↑ % | -7.08 ↓ % | -0.83 ↓ % | 494.70 Million Dollars | 12.39 Million Dollars | 0.5813 |
| 85 | 0.2105664908 | -0.59 ↓ % | 1.38 ↑ % | -2.06 ↓ % | 475.63 Million Dollars | 138.72 Million Dollars | 0.1799427532 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7108 | -0.62 ↓ % | 2.07 ↑ % | 3.93 ↑ % | 466.53 Million Dollars | 41.57 Million Dollars | 0.6074 |
| 87 | Dash (DASH) | 36.71 | -0.64 ↓ % | 1.80 ↑ % | 7.87 ↑ % | 465.45 Million Dollars | 57.28 Million Dollars | 31.37 |
| 88 | EURC (EURC) | 1.1708 | -0.02 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 447.49 Million Dollars | 13.05 Million Dollars | 1.0005 |
| 89 | edgeX (EDGE) | 1.2653 | -0.18 ↓ % | -1.38 ↓ % | -1.19 ↓ % | 442.86 Million Dollars | 26.64 Million Dollars | 1.0813 |
| 90 | Venice Token (VVV) | 9.514 | 0.33 ↑ % | 4.46 ↑ % | 5.74 ↑ % | 438.49 Million Dollars | 12.32 Million Dollars | 8.130 |
| 91 | Sei (SEI) | 0.0622383754 | -1.19 ↓ % | 2.83 ↑ % | 12.95 ↑ % | 434.15 Million Dollars | 42.37 Million Dollars | 0.0531867373 |
| 92 | Aerodrome Finance (AERO) | 0.4597285099 | -1.55 ↓ % | 8.42 ↑ % | 21.91 ↑ % | 425.74 Million Dollars | 62.56 Million Dollars | 0.3928678941 |
| 93 | Stacks (STX) | 0.2306468502 | -0.63 ↓ % | 1.62 ↑ % | 3.30 ↑ % | 418.53 Million Dollars | 5.35 Million Dollars | 0.1971027255 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 414.87 Million Dollars | 172.97 Million Dollars | 0.8533 |
| 95 | 0.1517487974 | 0.45 ↑ % | 3.23 ↑ % | 42.59 ↑ % | 413.79 Million Dollars | 26.14 Million Dollars | 0.1296792110 | |
| 96 | Tezos (XTZ) | 0.3688039001 | -0.09 ↓ % | 0.28 ↑ % | 2.27 ↑ % | 399.34 Million Dollars | 9.05 Million Dollars | 0.3151669048 |
| 97 | Monad (MON) | 0.0318497449 | -0.09 ↓ % | 1.27 ↑ % | 5.85 ↑ % | 376.63 Million Dollars | 57.43 Million Dollars | 0.0272176772 |
| 98 | Injective (INJ) | 3.760 | -2.02 ↓ % | 6.16 ↑ % | 15.94 ↑ % | 375.90 Million Dollars | 159.44 Million Dollars | 3.213 |
| 99 | Zebec Network (ZBCN) | 0.0037408262 | 2.95 ↑ % | 4.85 ↑ % | 39.68 ↑ % | 374.08 Million Dollars | 8.87 Million Dollars | 0.0031967792 |
| 100 | ether.fi (ETHFI) | 0.4473205866 | -0.58 ↓ % | 2.15 ↑ % | -3.11 ↓ % | 372.16 Million Dollars | 25.69 Million Dollars | 0.3822645171 |
