Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,328.42 | -0.26 ↓ % | -1.63 ↓ % | 4.76 ↑ % | 1,487.94 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.66 | -0.39 ↓ % | -2.59 ↓ % | 3.62 ↑ % | 274.29 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 187.26 Billion Dollars | 113.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4001 | -0.66 ↓ % | -2.18 ↓ % | 5.12 ↑ % | 86.20 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.62 | -0.41 ↓ % | -0.68 ↓ % | 3.36 ↑ % | 83.38 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.23 Billion Dollars | 48.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.89 | -0.77 ↓ % | -1.89 ↓ % | 2.39 ↑ % | 48.28 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3318633522 | -0.16 ↓ % | 1.00 ↑ % | 3.53 ↑ % | 31.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939822766 | -0.67 ↓ % | -0.93 ↓ % | 2.93 ↑ % | 14.46 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.08 | 0.19 ↑ % | -5.50 ↓ % | -0.42 ↓ % | 10.49 Billion Dollars | 321.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.15 ↑ % | 0.29 ↑ % | 9.35 Billion Dollars | 541.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2441840458 | -0.64 ↓ % | -1.22 ↓ % | 2.47 ↑ % | 8.84 Billion Dollars | 590.52 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.52 | -0.23 ↓ % | -1.65 ↓ % | 2.76 ↑ % | 8.76 Billion Dollars | 204.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.135 | -0.51 ↓ % | -0.83 ↓ % | 4.35 ↑ % | 6.64 Billion Dollars | 575.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.05 | -0.87 ↓ % | -0.87 ↓ % | 0.30 ↑ % | 6.42 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499863906 | 0.18 ↑ % | 2.85 ↑ % | 1.82 ↑ % | 5.75 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1674417904 | -0.72 ↓ % | -1.58 ↓ % | 11.07 ↑ % | 5.56 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.47 Billion Dollars | 412.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 307.53 | -0.41 ↓ % | -4.65 ↓ % | -17.57 ↓ % | 5.12 Billion Dollars | 672.31 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.519 | 6.58 ↑ % | 0.75 ↑ % | 22.97 ↑ % | 4.55 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.22 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.62 | -0.38 ↓ % | -1.97 ↓ % | 1.69 ↑ % | 4.21 Billion Dollars | 245.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 411.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.078 | -0.70 ↓ % | -2.15 ↓ % | -0.07 ↓ % | 3.92 Billion Dollars | 302.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883035910 | -0.65 ↓ % | 0.46 ↑ % | 3.22 ↑ % | 3.83 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9312 | -0.83 ↓ % | -1.57 ↓ % | 2.92 ↑ % | 3.68 Billion Dollars | 408.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059447 | -0.82 ↓ % | -1.33 ↓ % | 2.49 ↑ % | 3.50 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2889 | -0.87 ↓ % | 1.33 ↑ % | -8.96 ↓ % | 3.21 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690031149 | -0.40 ↓ % | -1.13 ↓ % | 0.92 ↑ % | 3.00 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,769.28 | -0.03 ↓ % | -0.21 ↓ % | 1.48 ↑ % | 2.67 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.53 | 0.07 ↑ % | -0.16 ↓ % | -7.05 ↓ % | 2.62 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0772548567 | -0.53 ↓ % | -1.50 ↓ % | -2.28 ↓ % | 2.45 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,772.71 | -0.02 ↓ % | -0.18 ↓ % | 1.38 ↑ % | 2.36 Billion Dollars | 173.88 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.29 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2544 | -0.94 ↓ % | -1.00 ↓ % | 6.08 ↑ % | 2.11 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.251 | -0.61 ↓ % | -1.13 ↓ % | 6.34 ↑ % | 2.07 Billion Dollars | 204.20 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6106 | -0.64 ↓ % | -6.67 ↓ % | -7.90 ↓ % | 2.00 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773608305 | 0.26 ↑ % | 1.67 ↑ % | 5.29 ↑ % | 1.79 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1715721138 | -0.03 ↓ % | -1.44 ↓ % | 2.89 ↑ % | 1.75 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3483 | -0.15 ↓ % | 0.76 ↑ % | -1.51 ↓ % | 1.74 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.71 | -0.51 ↓ % | -1.36 ↓ % | -0.32 ↓ % | 1.74 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6760 | -0.79 ↓ % | 0.96 ↑ % | 2.40 ↑ % | 1.68 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037018 | -0.77 ↓ % | -1.65 ↓ % | 6.04 ↑ % | 1.53 Billion Dollars | 449.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 467.09 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.21 | -0.96 ↓ % | -2.02 ↓ % | -5.40 ↓ % | 1.40 Billion Dollars | 720.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.09 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 1.39 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | -0.85 ↓ % | -1.95 ↓ % | -0.56 ↓ % | 1.34 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8777 | -0.24 ↓ % | 0.56 ↑ % | -0.42 ↓ % | 1.31 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.325 | -0.59 ↓ % | -0.88 ↓ % | 1.31 ↑ % | 1.30 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.69 | 1.97 ↑ % | 0.68 ↑ % | 49.82 ↑ % | 1.23 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2505181981 | -0.75 ↓ % | -2.00 ↓ % | 2.00 ↑ % | 1.22 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.422 | -0.79 ↓ % | -1.28 ↓ % | 0.99 ↑ % | 1.13 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1144256240 | -0.95 ↓ % | -4.94 ↓ % | 22.56 ↑ % | 1.00 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889250773 | -0.77 ↓ % | -0.36 ↓ % | 7.88 ↑ % | 945.18 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0341309144 | -1.13 ↓ % | -0.23 ↓ % | 7.60 ↑ % | 934.37 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1016956236 | -0.35 ↓ % | -3.26 ↓ % | -0.32 ↓ % | 905.55 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7384 | -0.49 ↓ % | -1.27 ↓ % | -7.62 ↓ % | 901.77 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7796 | -0.52 ↓ % | 0.31 ↑ % | 2.63 ↑ % | 897.07 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.87 | -0.28 ↓ % | -0.49 ↓ % | -2.64 ↓ % | 879.78 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2613017872 | -0.50 ↓ % | 0.81 ↑ % | -10.63 ↓ % | 857.46 Million Dollars | 136.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.166 | -0.20 ↓ % | 0.81 ↑ % | 8.49 ↑ % | 825.34 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9243 | -0.47 ↓ % | -1.40 ↓ % | 11.63 ↑ % | 785.80 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1246534676 | -0.89 ↓ % | -1.77 ↓ % | 11.23 ↑ % | 753.01 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9141 | -1.13 ↓ % | -1.66 ↓ % | 11.77 ↑ % | 737.21 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9116 | -0.95 ↓ % | -1.47 ↓ % | 5.74 ↑ % | 704.43 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079746508 | -0.89 ↓ % | -2.21 ↓ % | 3.07 ↑ % | 683.61 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.833 | -0.50 ↓ % | -0.19 ↓ % | 1.25 ↑ % | 658.61 Million Dollars | 199.18 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0755075881 | 1.96 ↑ % | 12.29 ↑ % | -0.67 ↓ % | 645.12 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0364656555 | -0.90 ↓ % | -1.46 ↓ % | -6.10 ↓ % | 605.60 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069855019 | -1.09 ↓ % | -1.55 ↓ % | 3.46 ↑ % | 600.65 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1684214404 | -1.00 ↓ % | -5.21 ↓ % | 3.87 ↑ % | 598.04 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017911756 | -0.87 ↓ % | -2.84 ↓ % | 0.02 ↑ % | 594.84 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297826429 | 0.25 ↑ % | -0.50 ↓ % | -1.84 ↓ % | 594.02 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5056 | -0.60 ↓ % | -1.86 ↓ % | 0.39 ↑ % | 581.69 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8807 | -1.38 ↓ % | -1.76 ↓ % | 1.88 ↑ % | 569.04 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254809885 | -0.21 ↓ % | -0.64 ↓ % | -11.27 ↓ % | 559.25 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059870 | -1.12 ↓ % | -0.30 ↓ % | 5.47 ↑ % | 526.83 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7052 | -2.68 ↓ % | 10.08 ↑ % | -12.74 ↓ % | 512.85 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6144 | -3.31 ↓ % | 3.33 ↑ % | -16.07 ↓ % | 510.72 Million Dollars | 141.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.99 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3457 | 1.46 ↑ % | 6.05 ↑ % | 49.75 ↑ % | 471.00 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 84 | 0.2067360240 | -0.81 ↓ % | -3.02 ↓ % | -10.43 ↓ % | 466.97 Million Dollars | 141.91 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6770 | -1.05 ↓ % | -1.83 ↓ % | 4.37 ↑ % | 444.32 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0430800462 | -2.08 ↓ % | 6.23 ↑ % | 19.79 ↑ % | 444.28 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070635942 | -1.04 ↓ % | -1.44 ↓ % | 8.55 ↑ % | 444.02 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1748 | -0.03 ↓ % | -0.10 ↓ % | 0.54 ↑ % | 429.25 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.58 | -0.65 ↓ % | -0.25 ↓ % | -20.38 ↓ % | 425.27 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 414.66 Million Dollars | 266.33 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.842 | -1.21 ↓ % | 0.20 ↑ % | 8.76 ↑ % | 403.78 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2205042401 | -0.97 ↓ % | -3.18 ↓ % | 3.61 ↑ % | 400.13 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.3994756249 | -0.69 ↓ % | -1.92 ↓ % | 127.68 ↑ % | 399.48 Million Dollars | 144.38 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3591662717 | -0.73 ↓ % | -0.23 ↓ % | 3.60 ↑ % | 388.67 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545959062 | -0.72 ↓ % | -1.22 ↓ % | 0.70 ↑ % | 380.84 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4539544524 | -0.65 ↓ % | -3.51 ↓ % | 9.98 ↑ % | 377.67 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0298586479 | -0.07 ↓ % | -7.53 ↓ % | -6.92 ↓ % | 353.08 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182451047 | 0.36 ↑ % | 0.08 ↑ % | 1.54 ↑ % | 350.91 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.85 | -0.58 ↓ % | -0.94 ↓ % | -7.36 ↓ % | 345.05 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3728167812 | -1.12 ↓ % | -3.94 ↓ % | 5.13 ↑ % | 343.81 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
