Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,320.39 | -0.32 ↓ % | 2.23 ↑ % | 2.63 ↑ % | 1,446.52 Billion Dollars | 49.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.16 | -0.24 ↓ % | 2.36 ↑ % | 3.18 ↑ % | 256.37 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.02 Billion Dollars | 95.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.49 | -0.11 ↓ % | 2.05 ↑ % | 4.27 ↑ % | 90.88 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4256 | -0.54 ↓ % | 2.50 ↑ % | 1.89 ↑ % | 87.29 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.12 | 0.23 ↑ % | 3.68 ↑ % | 2.77 ↑ % | 51.48 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887148601 | -0.11 ↓ % | -0.19 ↓ % | 0.65 ↑ % | 27.36 Billion Dollars | 421.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996831643 | 0.80 ↑ % | 5.23 ↑ % | 6.77 ↑ % | 15.29 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2736339907 | -0.55 ↓ % | 4.20 ↑ % | 2.41 ↑ % | 9.87 Billion Dollars | 550.54 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.35 | -0.02 ↓ % | -0.74 ↓ % | 22.18 ↑ % | 9.61 Billion Dollars | 410.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.56 | 0.16 ↑ % | 2.48 ↑ % | 3.29 ↑ % | 9.41 Billion Dollars | 369.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.01 ↓ % | -0.16 ↓ % | 0.14 ↑ % | 8.35 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.02 | -0.08 ↓ % | 1.42 ↑ % | 0.30 ↑ % | 6.62 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.274 | -0.29 ↓ % | 2.27 ↑ % | 1.75 ↑ % | 6.57 Billion Dollars | 744.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455300596 | 0.05 ↑ % | -3.81 ↓ % | -6.15 ↓ % | 5.53 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651179999 | -0.14 ↓ % | 3.06 ↑ % | 4.85 ↑ % | 5.45 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.00 | 0.07 ↑ % | 4.24 ↑ % | 7.54 ↑ % | 4.32 Billion Dollars | 353.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.02 | 0.26 ↑ % | 2.82 ↑ % | 1.70 ↑ % | 4.31 Billion Dollars | 297.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980808390 | 0.19 ↑ % | 3.25 ↑ % | -1.21 ↓ % | 4.25 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0393 | -0.69 ↓ % | 5.95 ↑ % | 10.21 ↑ % | 4.05 Billion Dollars | 668.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061584 | 1.57 ↑ % | 2.86 ↑ % | 11.11 ↑ % | 3.63 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 216.68 | -0.16 ↓ % | 2.08 ↑ % | -3.19 ↓ % | 3.59 Billion Dollars | 347.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3035 | 0.05 ↑ % | -2.11 ↓ % | -1.52 ↓ % | 3.20 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774139055 | 0.15 ↑ % | 1.98 ↑ % | 0.18 ↑ % | 3.18 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1066567453 | 1.65 ↑ % | 4.84 ↑ % | 5.93 ↑ % | 2.95 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,060.62 | 0.14 ↑ % | -1.51 ↓ % | -0.10 ↓ % | 2.86 Billion Dollars | 431.46 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2714303728 | 0.51 ↑ % | 9.00 ↑ % | 34.03 ↑ % | 2.62 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.075 | -0.46 ↓ % | 3.62 ↑ % | 3.00 ↑ % | 2.58 Billion Dollars | 275.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.31 | -1.16 ↓ % | 11.38 ↑ % | 29.20 ↑ % | 2.55 Billion Dollars | 342.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,092.19 | 0.12 ↑ % | -1.63 ↓ % | -0.20 ↓ % | 2.55 Billion Dollars | 347.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5152 | -0.67 ↓ % | 0.12 ↑ % | -0.05 ↓ % | 2.54 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7267 | -0.20 ↓ % | 2.61 ↑ % | 4.67 ↑ % | 2.38 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.99 | -0.33 ↓ % | -0.35 ↓ % | -2.53 ↓ % | 1.99 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835796750 | 0.91 ↑ % | 3.39 ↑ % | 10.51 ↑ % | 1.93 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4666 | 1.63 ↑ % | 1.03 ↑ % | -1.33 ↓ % | 1.87 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.66 | -0.20 ↓ % | 4.34 ↑ % | -0.06 ↓ % | 1.78 Billion Dollars | 409.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7148 | 0.18 ↑ % | 0.57 ↑ % | 2.18 ↑ % | 1.77 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3453 | -0.63 ↓ % | 1.33 ↑ % | 7.01 ↑ % | 1.74 Billion Dollars | 351.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.21 ↓ % | 0.30 ↑ % | -0.67 ↓ % | 1.52 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035826 | 1.42 ↑ % | 7.36 ↑ % | 3.87 ↑ % | 1.48 Billion Dollars | 411.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.618 | -1.56 ↓ % | 0.84 ↑ % | 1.66 ↑ % | 1.44 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.557 | 0.30 ↑ % | 3.94 ↑ % | 0.10 ↑ % | 1.33 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2695370306 | -0.28 ↓ % | 4.78 ↑ % | 2.39 ↑ % | 1.31 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3683724522 | -0.38 ↓ % | 3.85 ↑ % | -8.07 ↓ % | 1.08 Billion Dollars | 187.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.075 | -1.08 ↓ % | 0.48 ↑ % | 1.81 ↑ % | 1.07 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0988162721 | 0.45 ↑ % | 0.32 ↑ % | -0.83 ↓ % | 1.05 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.312 | 11.32 ↑ % | 51.13 ↑ % | 34.66 ↑ % | 1.00 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1133745992 | -0.46 ↓ % | 8.21 ↑ % | -0.15 ↓ % | 962.80 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8226 | -0.01 ↓ % | 13.70 ↑ % | 30.78 ↑ % | 945.47 Million Dollars | 163.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8539 | -0.49 ↓ % | 1.21 ↑ % | 1.72 ↑ % | 922.43 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0544251173 | 1.84 ↑ % | 15.83 ↑ % | -9.14 ↓ % | 903.86 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309435399 | 0.14 ↑ % | 1.73 ↑ % | 1.21 ↑ % | 844.06 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0938974345 | 0.06 ↑ % | 8.43 ↑ % | 8.71 ↑ % | 834.73 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.111 | 0.12 ↑ % | 0.91 ↑ % | -0.50 ↓ % | 819.10 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.85 | -0.23 ↓ % | 2.49 ↑ % | -2.58 ↓ % | 782.90 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9270 | -0.43 ↓ % | -1.94 ↓ % | 3.14 ↑ % | 775.79 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090726111 | 0.01 ↑ % | 0.92 ↑ % | -0.95 ↓ % | 772.52 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9292 | -0.21 ↓ % | 0.40 ↑ % | -6.90 ↓ % | 736.83 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021610415 | 0.53 ↑ % | 4.00 ↑ % | 7.06 ↑ % | 717.67 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8878 | -0.19 ↓ % | 2.60 ↑ % | -11.72 ↓ % | 675.96 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331970768 | 0.16 ↑ % | 0.66 ↑ % | -2.01 ↓ % | 661.86 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074151043 | -0.24 ↓ % | 4.30 ↑ % | 2.11 ↑ % | 637.59 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.045 | -0.38 ↓ % | 0.04 ↑ % | 6.16 ↑ % | 622.50 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1042922977 | -0.53 ↓ % | 4.87 ↑ % | 1.46 ↑ % | 619.40 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289953103 | -1.60 ↓ % | 0.70 ↑ % | 4.99 ↑ % | 603.94 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9181 | -0.18 ↓ % | 2.02 ↑ % | 3.62 ↑ % | 593.23 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1682700071 | 1.15 ↑ % | 3.12 ↑ % | -7.92 ↓ % | 588.50 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065429 | 2.60 ↑ % | 9.33 ↑ % | 7.86 ↑ % | 575.74 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7611 | -0.45 ↓ % | 6.71 ↑ % | 7.22 ↑ % | 499.50 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.40 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077537397 | 0.94 ↑ % | 9.14 ↑ % | 9.39 ↑ % | 487.40 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2604691113 | -0.14 ↓ % | 2.56 ↑ % | -1.98 ↓ % | 472.65 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4192 | -0.11 ↓ % | 2.12 ↑ % | 3.04 ↑ % | 468.35 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530407267 | -0.73 ↓ % | -0.42 ↓ % | 10.18 ↑ % | 467.56 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.79 | -0.73 ↓ % | -3.69 ↓ % | -11.16 ↓ % | 464.07 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2542739182 | 1.03 ↑ % | -0.15 ↓ % | -11.59 ↓ % | 457.69 Million Dollars | 143.32 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0665395062 | -0.88 ↓ % | 5.29 ↑ % | -2.73 ↓ % | 448.03 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1461 | 0.06 ↑ % | -0.86 ↓ % | -1.05 ↓ % | 444.26 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5707 | -0.51 ↓ % | -0.06 ↓ % | 6.10 ↑ % | 424.63 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.35 | -0.59 ↓ % | 2.00 ↑ % | -1.64 ↓ % | 420.91 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.31 | -0.85 ↓ % | 16.89 ↑ % | 8.13 ↑ % | 417.70 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 91 | 0.1809122304 | -1.63 ↓ % | 13.20 ↑ % | 20.42 ↑ % | 408.93 Million Dollars | 188.23 Million Dollars | 0.0000000000 | |
| 92 | DeXe (DEXE) | 4.823 | 1.24 ↑ % | 13.81 ↑ % | 33.40 ↑ % | 403.85 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3740479733 | 0.90 ↑ % | 2.45 ↑ % | -1.77 ↓ % | 403.35 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376755291 | -0.64 ↓ % | -0.70 ↓ % | 1.81 ↑ % | 389.06 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | 0.03 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 375.14 Million Dollars | 431.22 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3613952092 | -0.45 ↓ % | 1.55 ↑ % | 3.58 ↑ % | 361.39 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2443750358 | -0.48 ↓ % | 4.41 ↑ % | -2.77 ↓ % | 360.09 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553983087 | 0.10 ↑ % | 1.73 ↑ % | 2.92 ↑ % | 347.13 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.50 | -0.31 ↓ % | 0.97 ↑ % | -0.28 ↓ % | 344.42 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | -0.15 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 331.95 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
