Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,933.20 0.03 % 0.31 % 3.51 % 1,303.09 Billion Dollars 14.48 Billion Dollars 56,227.09
2
Ethereum
(ETH)
1,913.48 -0.10 % 0.10 % 3.25 % 230.92 Billion Dollars 5.73 Billion Dollars 1,656.93
3 0.9991 0.00 % 0.00 % 0.05 % 183.09 Billion Dollars 35.34 Billion Dollars 0.8652
4
BNB
(BNB)
601.27 -0.19 % 0.05 % 3.27 % 80.07 Billion Dollars 1.05 Billion Dollars 520.66
5
USDC
(USDC)
0.9999 0.00 % 0.01 % 0.02 % 72.19 Billion Dollars 4.81 Billion Dollars 0.8658
6
XRP
(XRP)
1.0303 0.03 % -0.63 % -3.68 % 64.43 Billion Dollars 804.15 Million Dollars 0.8922
7
Solana
(SOL)
76.47 -0.11 % 0.73 % 5.02 % 44.52 Billion Dollars 1.29 Billion Dollars 66.21
8
TRON
(TRX)
0.3298034593 0.03 % 0.04 % 1.24 % 31.30 Billion Dollars 295.98 Million Dollars 0.2855840711
9 54.01 -0.28 % -1.48 % 3.15 % 13.65 Billion Dollars 146.92 Million Dollars 46.76
10
Dogecoin
(DOGE)
0.0696364691 0.03 % -0.51 % -0.19 % 11.92 Billion Dollars 316.34 Million Dollars 0.0602997506
11 9.651 0.02 % -0.91 % -0.96 % 8.88 Billion Dollars 219.59 Thousand Dollar 8.357
12
Zcash
(ZEC)
506.06 -0.37 % -1.18 % 6.26 % 8.51 Billion Dollars 291.13 Million Dollars 438.20
13
Monero
(XMR)
396.20 0.21 % 3.82 % 9.31 % 7.44 Billion Dollars 129.88 Million Dollars 343.07
14
Cardano
(ADA)
0.1962184141 0.23 % -0.77 % 6.27 % 7.17 Billion Dollars 207.03 Million Dollars 0.1699098416
15
Chainlink
(LINK)
8.184 0.05 % -1.23 % -0.70 % 6.12 Billion Dollars 184.93 Million Dollars 7.087
16
Stellar
(XLM)
0.1629364668 0.30 % -0.21 % -4.80 % 5.61 Billion Dollars 89.30 Million Dollars 0.1410902712
17
Dai
(DAI)
0.9997 0.00 % 0.00 % -0.02 % 4.58 Billion Dollars 23.26 Million Dollars 0.8657
18 215.56 -0.09 % 0.19 % 2.49 % 4.33 Billion Dollars 50.65 Million Dollars 186.66
19 0.9997 0.01 % 0.03 % 0.10 % 3.99 Billion Dollars 572.86 Million Dollars 0.8656
20
Canton
(CC)
0.1002405021 -0.63 % 5.81 % -13.12 % 3.94 Billion Dollars 28.55 Million Dollars 0.0868004561
21 0.9999 0.01 % 0.02 % 0.03 % 3.93 Billion Dollars 20.60 Million Dollars 0.8658
22
Gram
(GRAM)
1.3387 0.85 % -0.50 % -4.44 % 3.68 Billion Dollars 32.01 Million Dollars 1.1592
23
Litecoin
(LTC)
45.28 -0.15 % -1.42 % 1.94 % 3.51 Billion Dollars 132.03 Million Dollars 39.20
24 0.9998 -0.01 % -0.01 % 0.01 % 3.48 Billion Dollars 334.95 Million Dollars 0.8658
25
Hedera
(HBAR)
0.0685262058 0.17 % -1.75 % -0.97 % 3.00 Billion Dollars 23.89 Million Dollars 0.0593383492
26
Avalanche
(AVAX)
6.501 0.18 % 0.52 % 1.34 % 2.81 Billion Dollars 168.26 Million Dollars 5.630
26
Sui
(SUI)
0.6884 -0.05 % -0.43 % 0.27 % 2.80 Billion Dollars 145.59 Million Dollars 0.5961
28
PayPal USD
(PYUSD)
0.9998 0.01 % 0.02 % 0.01 % 2.80 Billion Dollars 29.50 Million Dollars 0.8658
29
Shiba Inu
(SHIB)
0.0000046563 0.12 % 0.74 % -4.32 % 2.74 Billion Dollars 53.79 Million Dollars 0.0000040320
30 4,314.48 0.19 % -0.29 % 6.56 % 2.64 Billion Dollars 131.19 Million Dollars 3,736.01
31
Uniswap
(UNI)
4.036 0.31 % 1.70 % -2.07 % 2.52 Billion Dollars 128.99 Million Dollars 3.495
32
Cronos
(CRO)
0.0482095658 0.04 % -2.56 % -11.08 % 2.28 Billion Dollars 4.35 Million Dollars 0.0417457237
33 202.23 -0.16 % -2.15 % 6.41 % 2.27 Billion Dollars 120.07 Million Dollars 175.11
34 1.6255 0.71 % 0.22 % -4.88 % 2.12 Billion Dollars 97.20 Million Dollars 1.4076
35
OKB
(OKB)
93.48 -0.03 % -0.83 % 8.49 % 1.96 Billion Dollars 25.58 Million Dollars 80.95
36
PAX Gold
(PAXG)
4,327.76 0.22 % -0.33 % 6.62 % 1.89 Billion Dollars 85.78 Million Dollars 3,747.50
37
Ondo
(ONDO)
0.3496339850 0.35 % 0.34 % -5.75 % 1.70 Billion Dollars 67.23 Million Dollars 0.3027557596
38 0.0528966198 0.03 % 2.93 % -3.41 % 1.68 Billion Dollars 40.11 Million Dollars 0.0458043468
39
Aster
(ASTER)
0.6078 -0.61 % 1.01 % 1.33 % 1.64 Billion Dollars 54.18 Million Dollars 0.5263
40
Ripple USD
(RLUSD)
0.9999 0.01 % 0.00 % 0.03 % 1.59 Billion Dollars 60.59 Million Dollars 0.8658
41
USDD
(USDD)
0.9992 0.00 % 0.00 % 0.26 % 1.57 Billion Dollars 106.84 Million Dollars 0.8652
42
Aave
(AAVE)
91.49 0.10 % 0.75 % -0.06 % 1.41 Billion Dollars 128.49 Million Dollars 79.23
43 1.0544 -0.20 % -7.18 % -15.20 % 1.41 Billion Dollars 7.54 Million Dollars 0.9130
44
Mantle
(MNT)
0.4251412179 -0.22 % -0.64 % 6.94 % 1.40 Billion Dollars 18.56 Million Dollars 0.3681391336
45
Polkadot
(DOT)
0.8028 0.48 % -1.18 % 1.48 % 1.36 Billion Dollars 49.17 Million Dollars 0.6952
46
Sky
(SKY)
0.0530092767 -0.14 % -1.98 % -4.60 % 1.24 Billion Dollars 11.82 Million Dollars 0.0459018989
47 2.180 0.27 % 0.52 % 6.16 % 1.21 Billion Dollars 31.04 Million Dollars 1.8880
48 0.9994 0.00 % 0.01 % 0.01 % 1.21 Billion Dollars 53.56 Million Dollars 0.8654
49
Pepe
(PEPE)
0.0000028840 -0.15 % 1.09 % 0.86 % 1.19 Billion Dollars 136.09 Million Dollars 0.0000024973
50 0.3267870868 0.15 % 6.32 % 2.99 % 1.17 Billion Dollars 136.91 Million Dollars 0.2829721278
51 1.6214 0.10 % -1.29 % 1.87 % 1.13 Billion Dollars 7.66 Million Dollars 1.4040
52
Pump.fun
(PUMP)
0.0027681426 1.26 % 11.39 % 34.49 % 1.09 Billion Dollars 160.95 Million Dollars 0.0023969956
53 6.500 0.17 % 0.12 % -1.00 % 1.03 Billion Dollars 25.84 Million Dollars 5.628
54
Morpho
(MORPHO)
1.9484 0.44 % 0.81 % 1.67 % 1.01 Billion Dollars 8.31 Million Dollars 1.6871
55
Pi
(PI)
0.0898968402 -0.65 % -1.79 % 7.37 % 992.61 Million Dollars 8.90 Million Dollars 0.0778436517
56 6.618 -0.15 % -0.82 % 1.13 % 907.71 Million Dollars 2.80 Million Dollars 5.731
57
Audiera
(BEAT)
2.623 1.25 % -11.52 % -21.59 % 866.82 Million Dollars 67.00 Million Dollars 2.271
58
Ethena
(ENA)
0.0872185577 -0.22 % -2.14 % -1.01 % 857.19 Million Dollars 80.62 Million Dollars 0.0755244680
59
JUST
(JST)
0.1014409600 1.22 % -1.40 % -3.36 % 830.67 Million Dollars 38.21 Million Dollars 0.0878399590
60 0.0773301511 -0.01 % 0.79 % 5.86 % 826.95 Million Dollars 31.17 Million Dollars 0.0669618791
61
Stable
(STABLE)
0.0323976767 -0.12 % -2.06 % 0.05 % 818.52 Million Dollars 10.09 Million Dollars 0.0280538610
62
Algorand
(ALGO)
0.0820548756 0.33 % -5.50 % -3.78 % 740.18 Million Dollars 25.95 Million Dollars 0.0710531220
63
Kaspa
(KAS)
0.0262062419 0.34 % -1.84 % -1.44 % 724.09 Million Dollars 5.59 Million Dollars 0.0226925614
64
Cosmos
(ATOM)
1.3752 0.46 % -0.78 % 9.19 % 720.58 Million Dollars 13.51 Million Dollars 1.1908
65 6.749 -0.04 % 0.10 % 4.81 % 719.40 Million Dollars 1.52 Million Dollars 5.844
66
Quant
(QNT)
57.97 -0.06 % -1.78 % -3.25 % 699.87 Million Dollars 4.15 Million Dollars 50.20
67
Render
(RENDER)
1.2836 0.49 % -3.87 % -5.51 % 665.89 Million Dollars 16.96 Million Dollars 1.1115
68
Jupiter
(JUP)
0.1806101185 -0.20 % -2.65 % -6.23 % 599.68 Million Dollars 14.58 Million Dollars 0.1563942750
69
Lighter
(LIT)
2.317 -0.48 % 2.22 % 15.05 % 579.25 Million Dollars 28.58 Million Dollars 2.006
70
Filecoin
(FIL)
0.7020 0.08 % -1.32 % -0.98 % 574.30 Million Dollars 30.96 Million Dollars 0.6079
71 0.0268368100 -0.11 % -0.70 % 2.59 % 564.07 Million Dollars 5.68 Million Dollars 0.0232385842
72 11.81 0.64 % 5.91 % 1.65 % 562.91 Million Dollars 11.09 Million Dollars 10.23
73 1.4379 -0.30 % 0.07 % 0.48 % 548.18 Million Dollars 17.02 Million Dollars 1.2451
74
Flare
(FLR)
0.0060760921 -0.03 % -0.45 % -3.39 % 527.61 Million Dollars 1.47 Million Dollars 0.0052614218
75
Arbitrum
(ARB)
0.0784620800 -0.02 % 0.47 % -2.61 % 518.95 Million Dollars 38.61 Million Dollars 0.0679420413
76
币安人生
(币安人生)
0.5156 0.29 % 1.13 % -9.07 % 515.64 Million Dollars 7.65 Million Dollars 0.4465016684
77
Aptos
(APT)
0.5929 -0.09 % -1.77 % 6.19 % 501.55 Million Dollars 21.72 Million Dollars 0.5134
78
TrueUSD
(TUSD)
0.9960 0.00 % 0.08 % 0.07 % 492.54 Million Dollars 20.32 Million Dollars 0.8625
79
Nexo
(NEXO)
0.7358 -0.18 % -0.11 % 1.70 % 475.41 Million Dollars 3.22 Million Dollars 0.6371
80
EURC
(EURC)
1.1553 0.00 % -0.01 % 0.19 % 455.00 Million Dollars 13.17 Million Dollars 1.0004
81 4.369 0.68 % -0.66 % -13.16 % 436.82 Million Dollars 39.84 Million Dollars 3.784
82 0.0065076201 -0.25 % 3.01 % 7.11 % 409.07 Million Dollars 68.40 Million Dollars 0.0056350914
83 0.4197158216 -0.20 % -2.66 % 7.30 % 408.44 Million Dollars 11.72 Million Dollars 0.3634411637
84
VeChain
(VET)
0.0047041560 -0.05 % -2.25 % 1.08 % 404.49 Million Dollars 6.09 Million Dollars 0.0040734322
85
Dash
(DASH)
31.05 -0.18 % -2.67 % 0.21 % 397.37 Million Dollars 38.45 Million Dollars 26.89
86
ether.fi
(ETHFI)
0.3931291855 0.01 % 1.83 % -0.47 % 382.70 Million Dollars 17.84 Million Dollars 0.3404192105
87 1.4912 -0.05 % 0.30 % 4.23 % 370.18 Million Dollars 103.07 Million Dollars 1.2912
88 0.2403216937 -0.77 % 5.25 % 19.75 % 369.69 Million Dollars 49.58 Million Dollars 0.2080998417
89 0.5611 0.47 % -1.23 % 0.21 % 369.16 Million Dollars 24.36 Million Dollars 0.4858836614
90 0.9973 0.00 % 0.01 % 0.07 % 350.79 Million Dollars 109.41 Million Dollars 0.8636
91 0.0180825199 0.14 % 0.21 % 1.01 % 347.59 Million Dollars 12.31 Million Dollars 0.0156580518
92 0.0422131412 0.32 % 1.39 % 7.10 % 332.43 Million Dollars 15.27 Million Dollars 0.0365532876
93 0.8597 0.11 % 1.83 % 20.37 % 312.41 Million Dollars 19.55 Million Dollars 0.7444
94
Sei
(SEI)
0.0414085806 -0.01 % -0.71 % 0.72 % 303.89 Million Dollars 18.03 Million Dollars 0.0358566009
95 0.1357396299 0.37 % -0.79 % -3.05 % 302.85 Million Dollars 100.07 Million Dollars 0.1175399318
96
SPX6900
(SPX)
0.3247122685 0.16 % -0.52 % -0.26 % 302.30 Million Dollars 3.96 Million Dollars 0.2811754970
97
Midnight
(NIGHT)
0.0180684637 0.11 % -3.32 % -5.30 % 300.07 Million Dollars 13.17 Million Dollars 0.0156458802
98
Celestia
(TIA)
0.3220187459 -0.23 % -1.70 % -1.03 % 296.24 Million Dollars 12.44 Million Dollars 0.2788431165
99 14.47 0.45 % 1.65 % 15.03 % 290.28 Million Dollars 7.93 Million Dollars 12.53
100
Gnosis
(GNO)
106.00 -0.07 % -0.50 % 2.08 % 279.78 Million Dollars 962.64 Thousand Dollar 91.78