Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,628.97 | 0.07 ↑ % | -1.23 ↓ % | -6.38 ↓ % | 1,195.53 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.13 | -0.18 ↓ % | -0.80 ↓ % | -8.48 ↓ % | 189.37 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.96 | -0.09 ↓ % | -2.04 ↓ % | -6.29 ↓ % | 74.13 Billion Dollars | 887.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 73.75 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0427 | -0.36 ↓ % | -1.23 ↓ % | -7.87 ↓ % | 64.90 Billion Dollars | 975.01 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.74 | -0.26 ↓ % | -0.99 ↓ % | -2.81 ↓ % | 41.08 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228369541 | 0.11 ↑ % | 0.74 ↑ % | -1.39 ↓ % | 30.62 Billion Dollars | 521.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.55 | -1.09 ↓ % | -1.83 ↓ % | -9.05 ↓ % | 15.57 Billion Dollars | 330.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729996350 | -0.32 ↓ % | -2.45 ↓ % | -11.70 ↓ % | 11.30 Billion Dollars | 433.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.04 ↓ % | -0.03 ↓ % | -1.81 ↓ % | 8.67 Billion Dollars | 814.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 378.35 | -1.47 ↓ % | -5.72 ↓ % | -15.44 ↓ % | 6.34 Billion Dollars | 332.90 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1506246512 | 0.16 ↑ % | -1.48 ↓ % | -0.05 ↓ % | 5.86 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.50 | -0.43 ↓ % | -0.99 ↓ % | -2.18 ↓ % | 5.83 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1714194111 | 0.10 ↑ % | -1.84 ↓ % | -18.92 ↓ % | 5.82 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.213 | -0.57 ↓ % | -1.58 ↓ % | -7.92 ↓ % | 5.24 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429485249 | -0.38 ↓ % | -1.94 ↓ % | -10.22 ↓ % | 5.20 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 469.09 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5703 | 0.58 ↑ % | 0.47 ↑ % | -4.44 ↓ % | 4.24 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.49 | -0.51 ↓ % | -3.64 ↓ % | -2.83 ↓ % | 3.82 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.48 | -0.16 ↓ % | 0.00 ↓ % | -5.16 ↓ % | 3.29 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709144064 | -0.36 ↓ % | -1.72 ↓ % | -10.05 ↓ % | 3.08 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.368 | -1.30 ↓ % | -1.02 ↓ % | 3.47 ↑ % | 2.75 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6797 | -0.36 ↓ % | -0.90 ↓ % | -2.92 ↓ % | 2.74 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,068.41 | 0.02 ↑ % | 0.08 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540992629 | 0.09 ↑ % | -1.36 ↓ % | -7.58 ↓ % | 2.49 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041471 | -0.33 ↓ % | -1.98 ↓ % | -10.84 ↓ % | 2.44 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8301 | -0.60 ↓ % | -3.47 ↓ % | -13.48 ↓ % | 2.38 Billion Dollars | 228.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.02 | -0.88 ↓ % | -3.11 ↓ % | -12.14 ↓ % | 2.26 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.28 | -0.41 ↓ % | 1.94 ↑ % | 58.70 ↑ % | 1.87 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.85 | 0.04 ↑ % | 0.01 ↑ % | -1.99 ↓ % | 1.84 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577990553 | -0.14 ↓ % | -0.32 ↓ % | -3.41 ↓ % | 1.84 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.891 | -0.21 ↓ % | -1.79 ↓ % | -3.96 ↓ % | 1.80 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | 0.03 ↑ % | -0.31 ↓ % | -2.53 ↓ % | 1.68 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.10 | -0.11 ↓ % | -1.25 ↓ % | 0.89 ↑ % | 1.64 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4370035992 | -1.32 ↓ % | -4.21 ↓ % | -29.19 ↓ % | 1.52 Billion Dollars | 211.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074061660 | -0.39 ↓ % | -1.97 ↓ % | -7.93 ↓ % | 1.50 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276190471 | 0.16 ↑ % | -2.55 ↓ % | -19.26 ↓ % | 1.41 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.53 | 0.22 ↑ % | -3.73 ↓ % | 22.16 ↑ % | 1.40 Billion Dollars | 264.48 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8062 | -0.67 ↓ % | -2.52 ↓ % | -14.91 ↓ % | 1.36 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1239748956 | -0.78 ↓ % | -4.85 ↓ % | -8.64 ↓ % | 1.34 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.132 | -0.53 ↓ % | -1.23 ↓ % | -4.61 ↓ % | 1.18 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498581434 | 0.04 ↑ % | 0.76 ↑ % | -15.61 ↓ % | 1.16 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6271 | -0.39 ↓ % | -0.91 ↓ % | -7.32 ↓ % | 1.14 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.013 | -0.42 ↓ % | -1.66 ↓ % | -3.94 ↓ % | 1.10 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023620 | -0.32 ↓ % | -1.18 ↓ % | -15.63 ↓ % | 977.32 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7190 | -0.21 ↓ % | -8.52 ↓ % | -75.43 ↓ % | 947.58 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.726 | -0.20 ↓ % | -1.59 ↓ % | -6.73 ↓ % | 905.69 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7278 | 0.04 ↑ % | -1.05 ↓ % | -4.23 ↓ % | 879.21 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354799309 | -0.48 ↓ % | -7.27 ↓ % | 3.08 ↑ % | 851.92 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5683 | -0.38 ↓ % | -0.04 ↓ % | -10.74 ↓ % | 809.35 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5302 | -0.26 ↓ % | -3.27 ↓ % | -7.77 ↓ % | 793.83 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0871961619 | -0.04 ↓ % | 1.59 ↑ % | -3.86 ↓ % | 779.11 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.31 | -0.46 ↓ % | -2.27 ↓ % | -8.43 ↓ % | 776.35 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8310 | 1.18 ↑ % | 32.59 ↑ % | 278.99 ↑ % | 770.54 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0890540321 | 0.13 ↑ % | 4.26 ↑ % | 6.50 ↑ % | 760.86 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275952866 | -0.08 ↓ % | -0.67 ↓ % | -6.79 ↓ % | 759.99 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0709052819 | 0.10 ↑ % | 0.16 ↑ % | -11.15 ↓ % | 756.48 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.578 | 1.73 ↑ % | 5.53 ↑ % | 44.03 ↑ % | 742.51 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7096 | 2.08 ↑ % | -0.46 ↓ % | 1.12 ↑ % | 709.63 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0757867221 | -0.83 ↓ % | -2.68 ↓ % | -14.27 ↓ % | 704.34 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2099454625 | -0.41 ↓ % | -5.73 ↓ % | -2.92 ↓ % | 697.08 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.527 | -0.16 ↓ % | -0.91 ↓ % | -2.11 ↓ % | 695.35 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | -0.11 ↓ % | -1.55 ↓ % | -11.56 ↓ % | 623.32 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277616807 | -0.26 ↓ % | -0.75 ↓ % | -5.71 ↓ % | 583.26 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014185833 | -1.25 ↓ % | 1.38 ↑ % | -4.94 ↓ % | 576.22 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065950700 | -0.12 ↓ % | -1.52 ↓ % | -10.86 ↓ % | 571.22 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7153 | -0.61 ↓ % | -2.69 ↓ % | -9.34 ↓ % | 567.13 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298011333 | -0.19 ↓ % | -4.23 ↓ % | -10.37 ↓ % | 494.92 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.38 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5748 | -0.43 ↓ % | -1.84 ↓ % | -11.70 ↓ % | 478.55 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729845238 | -0.59 ↓ % | -1.46 ↓ % | -11.15 ↓ % | 464.39 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7172 | 1.40 ↑ % | -1.33 ↓ % | -8.27 ↓ % | 463.39 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.575 | -0.74 ↓ % | -4.05 ↓ % | -5.68 ↓ % | 457.41 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4738293107 | -0.07 ↓ % | 0.83 ↑ % | -9.08 ↓ % | 453.90 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7372 | -0.21 ↓ % | 0.06 ↑ % | 10.15 ↑ % | 434.29 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.07 ↑ % | 0.04 ↑ % | -0.63 ↓ % | 432.19 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3308 | -0.22 ↓ % | -0.16 ↓ % | -2.85 ↓ % | 430.69 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.05 | -0.08 ↓ % | -3.95 ↓ % | -9.86 ↓ % | 408.70 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8230 | 0.30 ↑ % | -1.80 ↓ % | 21.84 ↑ % | 401.77 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 88 | 0.1753073693 | -2.02 ↓ % | 0.78 ↑ % | -4.13 ↓ % | 396.00 Million Dollars | 86.40 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045061956 | -0.42 ↓ % | 0.91 ↑ % | -7.55 ↓ % | 387.47 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6208 | 0.02 ↑ % | -3.13 ↓ % | -14.09 ↓ % | 384.80 Million Dollars | 159.11 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060536539 | -1.21 ↓ % | -2.32 ↓ % | -9.59 ↓ % | 380.54 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041012 | -0.32 ↓ % | -1.71 ↓ % | -9.48 ↓ % | 360.89 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498818598 | -0.38 ↓ % | -1.15 ↓ % | -7.90 ↓ % | 360.04 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 349.07 Million Dollars | 135.66 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5293 | -0.48 ↓ % | -1.49 ↓ % | -10.38 ↓ % | 347.80 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3681375834 | -1.00 ↓ % | -1.66 ↓ % | 1.03 ↑ % | 338.66 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601639 | -0.74 ↓ % | -1.49 ↓ % | -10.29 ↓ % | 332.60 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167617575 | -0.02 ↓ % | 0.66 ↑ % | -2.75 ↓ % | 322.35 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3362039078 | -0.65 ↓ % | -3.94 ↓ % | -0.65 ↓ % | 311.78 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3340061144 | -0.66 ↓ % | -2.89 ↓ % | -8.70 ↓ % | 310.96 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
