Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,981.80 | -0.02 ↓ % | 0.38 ↑ % | 3.41 ↑ % | 1,304.07 Billion Dollars | 14.33 Billion Dollars | 56,269.17 |
| 2 | Ethereum (ETH) | 1,917.03 | -0.19 ↓ % | 0.23 ↑ % | 3.26 ↑ % | 231.35 Billion Dollars | 5.58 Billion Dollars | 1,660.00 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.09 Billion Dollars | 34.98 Billion Dollars | 0.8652 |
| 4 | BNB (BNB) | 602.22 | 0.01 ↑ % | 0.36 ↑ % | 3.23 ↑ % | 80.19 Billion Dollars | 1.06 Billion Dollars | 521.47 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.15 Billion Dollars | 4.74 Billion Dollars | 0.8658 |
| 6 | XRP (XRP) | 1.0307 | -0.20 ↓ % | -0.60 ↓ % | -3.72 ↓ % | 64.46 Billion Dollars | 798.81 Million Dollars | 0.8925 |
| 7 | Solana (SOL) | 76.61 | -0.08 ↓ % | 0.83 ↑ % | 5.13 ↑ % | 44.60 Billion Dollars | 1.27 Billion Dollars | 66.34 |
| 8 | TRON (TRX) | 0.3296734951 | -0.11 ↓ % | 0.00 ↓ % | 1.21 ↑ % | 31.29 Billion Dollars | 298.84 Million Dollars | 0.2854715322 |
| 9 | Hyperliquid (HYPE) | 54.15 | -0.36 ↓ % | -0.99 ↓ % | 3.70 ↑ % | 13.68 Billion Dollars | 144.17 Million Dollars | 46.89 |
| 10 | Dogecoin (DOGE) | 0.0696805248 | -0.23 ↓ % | -0.42 ↓ % | -0.20 ↓ % | 11.93 Billion Dollars | 317.49 Million Dollars | 0.0603378994 |
| 11 | UNUS SED LEO (LEO) | 9.649 | -0.42 ↓ % | -0.75 ↓ % | -0.96 ↓ % | 8.88 Billion Dollars | 219.94 Thousand Dollar | 8.355 |
| 12 | Zcash (ZEC) | 507.73 | -0.37 ↓ % | -0.69 ↓ % | 6.67 ↑ % | 8.54 Billion Dollars | 287.05 Million Dollars | 439.65 |
| 13 | Monero (XMR) | 395.31 | -0.74 ↓ % | 3.12 ↑ % | 8.68 ↑ % | 7.43 Billion Dollars | 129.21 Million Dollars | 342.30 |
| 14 | Cardano (ADA) | 0.1959998651 | -0.63 ↓ % | -1.14 ↓ % | 5.62 ↑ % | 7.16 Billion Dollars | 209.83 Million Dollars | 0.1697205952 |
| 15 | Chainlink (LINK) | 8.183 | -0.32 ↓ % | -1.24 ↓ % | -0.90 ↓ % | 6.12 Billion Dollars | 184.04 Million Dollars | 7.086 |
| 16 | Stellar (XLM) | 0.1627233598 | -0.17 ↓ % | -0.45 ↓ % | -4.92 ↓ % | 5.60 Billion Dollars | 89.14 Million Dollars | 0.1409057371 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 23.97 Million Dollars | 0.8655 |
| 18 | Bitcoin Cash (BCH) | 215.78 | 0.03 ↑ % | 0.38 ↑ % | 2.41 ↑ % | 4.33 Billion Dollars | 49.65 Million Dollars | 186.85 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 3.99 Billion Dollars | 566.86 Million Dollars | 0.8655 |
| 20 | Canton (CC) | 0.1008368713 | 0.28 ↑ % | 5.90 ↑ % | -13.14 ↓ % | 3.96 Billion Dollars | 31.53 Million Dollars | 0.0873168653 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 20.17 Million Dollars | 0.8658 |
| 22 | Gram (GRAM) | 1.3282 | -0.16 ↓ % | -1.35 ↓ % | -5.37 ↓ % | 3.66 Billion Dollars | 31.34 Million Dollars | 1.1501 |
| 23 | Litecoin (LTC) | 45.34 | -0.20 ↓ % | -1.35 ↓ % | 2.09 ↑ % | 3.51 Billion Dollars | 131.00 Million Dollars | 39.26 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.48 Billion Dollars | 322.79 Million Dollars | 0.8658 |
| 25 | Hedera (HBAR) | 0.0684057455 | -0.45 ↓ % | -1.47 ↓ % | -1.24 ↓ % | 3.00 Billion Dollars | 24.11 Million Dollars | 0.0592340400 |
| 26 | Sui (SUI) | 0.6889 | -0.43 ↓ % | -0.07 ↓ % | 0.37 ↑ % | 2.81 Billion Dollars | 145.98 Million Dollars | 0.5965 |
| 27 | Avalanche (AVAX) | 6.495 | 0.02 ↑ % | 0.63 ↑ % | 1.21 ↑ % | 2.80 Billion Dollars | 166.62 Million Dollars | 5.624 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 29.57 Million Dollars | 0.8657 |
| 29 | Shiba Inu (SHIB) | 0.0000046504 | -0.43 ↓ % | 0.87 ↑ % | -4.11 ↓ % | 2.74 Billion Dollars | 53.46 Million Dollars | 0.0000040269 |
| 30 | Tether Gold (XAUt) | 4,304.73 | 0.13 ↑ % | -0.52 ↓ % | 6.34 ↑ % | 2.64 Billion Dollars | 127.23 Million Dollars | 3,727.56 |
| 31 | Uniswap (UNI) | 4.021 | -1.14 ↓ % | 1.53 ↑ % | -2.05 ↓ % | 2.51 Billion Dollars | 128.08 Million Dollars | 3.482 |
| 32 | Cronos (CRO) | 0.0482081216 | 0.09 ↑ % | -3.27 ↓ % | -11.04 ↓ % | 2.28 Billion Dollars | 4.49 Million Dollars | 0.0417444731 |
| 33 | Bittensor (TAO) | 202.16 | -0.48 ↓ % | -2.44 ↓ % | 6.51 ↑ % | 2.27 Billion Dollars | 123.04 Million Dollars | 175.05 |
| 34 | NEAR Protocol (NEAR) | 1.6129 | -0.62 ↓ % | -0.18 ↓ % | -5.32 ↓ % | 2.10 Billion Dollars | 95.51 Million Dollars | 1.3967 |
| 35 | OKB (OKB) | 93.56 | 0.25 ↑ % | -0.69 ↓ % | 8.45 ↑ % | 1.96 Billion Dollars | 25.89 Million Dollars | 81.01 |
| 36 | PAX Gold (PAXG) | 4,316.64 | 0.13 ↑ % | -0.56 ↓ % | 6.38 ↑ % | 1.88 Billion Dollars | 83.09 Million Dollars | 3,737.87 |
| 37 | Ondo (ONDO) | 0.3484999824 | -0.49 ↓ % | -0.07 ↓ % | -6.44 ↓ % | 1.70 Billion Dollars | 66.56 Million Dollars | 0.3017738018 |
| 38 | World Liberty Financial (WLFI) | 0.0528466205 | 0.33 ↑ % | 3.50 ↑ % | -4.08 ↓ % | 1.68 Billion Dollars | 40.46 Million Dollars | 0.0457610513 |
| 39 | Aster (ASTER) | 0.6113 | -0.33 ↓ % | 1.56 ↑ % | 1.93 ↑ % | 1.65 Billion Dollars | 53.13 Million Dollars | 0.5293 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 67.16 Million Dollars | 0.8659 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 1.57 Billion Dollars | 110.60 Million Dollars | 0.8652 |
| 42 | Aave (AAVE) | 91.49 | -0.11 ↓ % | 0.92 ↑ % | -0.16 ↓ % | 1.41 Billion Dollars | 128.35 Million Dollars | 79.22 |
| 43 | Mantle (MNT) | 0.4261496061 | 0.19 ↑ % | -0.72 ↓ % | 7.04 ↑ % | 1.41 Billion Dollars | 18.62 Million Dollars | 0.3690123192 |
| 44 | MemeCore (M) | 1.0546 | -0.23 ↓ % | -7.04 ↓ % | -14.08 ↓ % | 1.41 Billion Dollars | 7.47 Million Dollars | 0.9132 |
| 45 | Polkadot (DOT) | 0.7995 | -0.27 ↓ % | -1.50 ↓ % | 1.36 ↑ % | 1.36 Billion Dollars | 48.48 Million Dollars | 0.6923 |
| 46 | Sky (SKY) | 0.0530402369 | -0.32 ↓ % | -1.50 ↓ % | -4.55 ↓ % | 1.24 Billion Dollars | 11.51 Million Dollars | 0.0459287080 |
| 47 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.21 Billion Dollars | 52.38 Million Dollars | 0.8655 |
| 48 | Internet Computer (ICP) | 2.172 | -0.31 ↓ % | 0.27 ↑ % | 5.75 ↑ % | 1.21 Billion Dollars | 31.28 Million Dollars | 1.8804 |
| 49 | Pepe (PEPE) | 0.0000028906 | -0.53 ↓ % | 1.59 ↑ % | 1.32 ↑ % | 1.20 Billion Dollars | 133.49 Million Dollars | 0.0000025030 |
| 50 | Worldcoin (WLD) | 0.3258572921 | -0.44 ↓ % | 7.49 ↑ % | 2.39 ↑ % | 1.17 Billion Dollars | 138.87 Million Dollars | 0.2821669980 |
| 51 | Bitget Token (BGB) | 1.6206 | -0.13 ↓ % | -1.69 ↓ % | 1.91 ↑ % | 1.13 Billion Dollars | 7.76 Million Dollars | 1.4033 |
| 52 | Pump.fun (PUMP) | 0.0027305087 | 1.10 ↑ % | 10.00 ↑ % | 30.71 ↑ % | 1.07 Billion Dollars | 158.31 Million Dollars | 0.0023644075 |
| 53 | Ethereum Classic (ETC) | 6.494 | -0.02 ↓ % | 0.05 ↑ % | -0.91 ↓ % | 1.02 Billion Dollars | 25.39 Million Dollars | 5.623 |
| 54 | Morpho (MORPHO) | 1.9415 | -0.12 ↓ % | 0.79 ↑ % | 1.05 ↑ % | 1.00 Billion Dollars | 8.20 Million Dollars | 1.6812 |
| 55 | Pi (PI) | 0.0901646047 | -0.70 ↓ % | -1.22 ↓ % | 7.52 ↑ % | 995.57 Million Dollars | 8.91 Million Dollars | 0.0780755149 |
| 56 | KuCoin Token (KCS) | 6.631 | -0.35 ↓ % | -0.67 ↓ % | 1.19 ↑ % | 909.44 Million Dollars | 2.79 Million Dollars | 5.742 |
| 57 | Audiera (BEAT) | 2.631 | -5.74 ↓ % | -7.18 ↓ % | -26.11 ↓ % | 869.57 Million Dollars | 68.86 Million Dollars | 2.278 |
| 58 | Ethena (ENA) | 0.0871742620 | -0.40 ↓ % | -2.27 ↓ % | -0.86 ↓ % | 856.76 Million Dollars | 80.62 Million Dollars | 0.0754861113 |
| 59 | POL (prev. MATIC) (POL) | 0.0772733142 | -0.56 ↓ % | 0.73 ↑ % | 6.17 ↑ % | 826.34 Million Dollars | 30.80 Million Dollars | 0.0669126627 |
| 60 | JUST (JST) | 0.1002092530 | -0.22 ↓ % | -1.99 ↓ % | -4.59 ↓ % | 820.59 Million Dollars | 39.20 Million Dollars | 0.0867733968 |
| 61 | Stable (STABLE) | 0.0324362604 | 0.12 ↑ % | -1.92 ↓ % | 0.81 ↑ % | 819.46 Million Dollars | 10.15 Million Dollars | 0.0280872714 |
| 62 | Algorand (ALGO) | 0.0817214142 | -0.63 ↓ % | -5.57 ↓ % | -3.80 ↓ % | 737.17 Million Dollars | 25.58 Million Dollars | 0.0707643704 |
| 63 | Kaspa (KAS) | 0.0261557213 | 0.06 ↑ % | -1.80 ↓ % | -1.88 ↓ % | 722.69 Million Dollars | 5.55 Million Dollars | 0.0226488145 |
| 64 | GateToken (GT) | 6.752 | -0.15 ↓ % | 0.19 ↑ % | 4.75 ↑ % | 719.65 Million Dollars | 1.52 Million Dollars | 5.847 |
| 65 | Cosmos (ATOM) | 1.3692 | -0.21 ↓ % | -0.71 ↓ % | 8.92 ↑ % | 717.44 Million Dollars | 13.52 Million Dollars | 1.1856 |
| 66 | Quant (QNT) | 57.96 | -0.30 ↓ % | -1.81 ↓ % | -3.24 ↓ % | 699.73 Million Dollars | 4.11 Million Dollars | 50.19 |
| 67 | Render (RENDER) | 1.2762 | -1.37 ↓ % | -3.98 ↓ % | -6.16 ↓ % | 662.05 Million Dollars | 16.65 Million Dollars | 1.1051 |
| 68 | Jupiter (JUP) | 0.1803239224 | -0.58 ↓ % | -2.86 ↓ % | -6.37 ↓ % | 598.73 Million Dollars | 14.55 Million Dollars | 0.1561464516 |
| 69 | Lighter (LIT) | 2.331 | -0.94 ↓ % | 2.59 ↑ % | 16.92 ↑ % | 582.74 Million Dollars | 28.79 Million Dollars | 2.018 |
| 70 | Filecoin (FIL) | 0.7018 | -0.25 ↓ % | -1.14 ↓ % | -1.83 ↓ % | 574.13 Million Dollars | 30.87 Million Dollars | 0.6077 |
| 71 | XDC Network (XDC) | 0.0268705056 | -0.02 ↓ % | -0.65 ↓ % | 2.75 ↑ % | 564.78 Million Dollars | 5.60 Million Dollars | 0.0232677619 |
| 72 | Venice Token (VVV) | 11.73 | -0.56 ↓ % | 5.46 ↑ % | 0.82 ↑ % | 558.86 Million Dollars | 10.71 Million Dollars | 10.16 |
| 73 | PancakeSwap (CAKE) | 1.4423 | 0.09 ↑ % | 0.51 ↑ % | 0.66 ↑ % | 549.84 Million Dollars | 16.93 Million Dollars | 1.2489 |
| 74 | Flare (FLR) | 0.0060799552 | -0.28 ↓ % | -0.30 ↓ % | -3.26 ↓ % | 527.94 Million Dollars | 1.48 Million Dollars | 0.0052647670 |
| 75 | Arbitrum (ARB) | 0.0784322486 | -0.58 ↓ % | 0.47 ↑ % | -2.75 ↓ % | 518.76 Million Dollars | 38.29 Million Dollars | 0.0679162095 |
| 76 | 币安人生 (币安人生) | 0.5145 | -0.71 ↓ % | 0.76 ↑ % | -10.42 ↓ % | 514.54 Million Dollars | 7.56 Million Dollars | 0.4455512521 |
| 77 | Aptos (APT) | 0.5938 | -0.02 ↓ % | -1.29 ↓ % | 6.42 ↑ % | 502.31 Million Dollars | 21.62 Million Dollars | 0.5142 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 492.56 Million Dollars | 19.03 Million Dollars | 0.8625 |
| 79 | Nexo (NEXO) | 0.7377 | -0.06 ↓ % | -0.11 ↓ % | 1.45 ↑ % | 476.67 Million Dollars | 3.23 Million Dollars | 0.6388 |
| 80 | EURC (EURC) | 1.1549 | 0.00 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 454.87 Million Dollars | 12.78 Million Dollars | 1.0001 |
| 81 | Injective (INJ) | 4.340 | 0.17 ↑ % | -1.32 ↓ % | -13.74 ↓ % | 433.87 Million Dollars | 39.25 Million Dollars | 3.758 |
| 82 | Pudgy Penguins (PENGU) | 0.0065443167 | -0.48 ↓ % | 3.73 ↑ % | 7.07 ↑ % | 411.38 Million Dollars | 68.11 Million Dollars | 0.0056668678 |
| 83 | Aerodrome Finance (AERO) | 0.4208084947 | 0.24 ↑ % | -2.54 ↓ % | 7.23 ↑ % | 409.50 Million Dollars | 11.61 Million Dollars | 0.3643873333 |
| 84 | VeChain (VET) | 0.0047026797 | -0.08 ↓ % | -1.82 ↓ % | 1.05 ↑ % | 404.36 Million Dollars | 6.32 Million Dollars | 0.0040721538 |
| 85 | Dash (DASH) | 31.10 | -0.14 ↓ % | -2.04 ↓ % | 0.24 ↑ % | 397.98 Million Dollars | 38.78 Million Dollars | 26.93 |
| 86 | ether.fi (ETHFI) | 0.3933926209 | 0.62 ↑ % | 2.75 ↑ % | -0.81 ↓ % | 382.96 Million Dollars | 17.99 Million Dollars | 0.3406473251 |
| 87 | Curve DAO Token (CRV) | 0.2413924698 | 0.14 ↑ % | 6.10 ↑ % | 20.35 ↑ % | 371.34 Million Dollars | 50.21 Million Dollars | 0.2090270502 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4953 | -0.04 ↓ % | 0.78 ↑ % | 4.09 ↑ % | 371.21 Million Dollars | 103.48 Million Dollars | 1.2948 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5584 | -0.11 ↓ % | -1.58 ↓ % | -0.41 ↓ % | 367.36 Million Dollars | 24.35 Million Dollars | 0.4835128410 |
| 90 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 350.81 Million Dollars | 109.47 Million Dollars | 0.8636 |
| 91 | Sun [New] (SUN) | 0.0180618556 | 0.17 ↑ % | 0.30 ↑ % | 0.80 ↑ % | 347.19 Million Dollars | 11.73 Million Dollars | 0.0156401582 |
| 92 | Pyth Network (PYTH) | 0.0421601328 | -0.70 ↓ % | 0.06 ↑ % | 7.53 ↑ % | 332.01 Million Dollars | 15.83 Million Dollars | 0.0365073865 |
| 93 | LayerZero (ZRO) | 0.8620 | 0.73 ↑ % | 2.20 ↑ % | 20.30 ↑ % | 313.26 Million Dollars | 19.52 Million Dollars | 0.7464 |
| 94 | Sei (SEI) | 0.0414307204 | -0.21 ↓ % | -0.40 ↓ % | 0.87 ↑ % | 304.06 Million Dollars | 18.24 Million Dollars | 0.0358757723 |
| 95 | 0.1355428425 | 0.15 ↑ % | -0.83 ↓ % | -3.34 ↓ % | 302.41 Million Dollars | 99.77 Million Dollars | 0.1173695292 | |
| 96 | SPX6900 (SPX) | 0.3245256759 | -1.15 ↓ % | -0.55 ↓ % | -0.03 ↓ % | 302.13 Million Dollars | 3.93 Million Dollars | 0.2810139224 |
| 97 | Midnight (NIGHT) | 0.0180529229 | -0.80 ↓ % | -3.17 ↓ % | -5.51 ↓ % | 299.81 Million Dollars | 12.89 Million Dollars | 0.0156324231 |
| 98 | Celestia (TIA) | 0.3206959216 | -0.88 ↓ % | -1.67 ↓ % | -1.52 ↓ % | 295.02 Million Dollars | 12.26 Million Dollars | 0.2776976538 |
| 99 | Bitcoin SV (BSV) | 14.43 | -0.35 ↓ % | 1.16 ↑ % | 14.46 ↑ % | 289.63 Million Dollars | 7.92 Million Dollars | 12.50 |
| 100 | Gnosis (GNO) | 106.18 | -0.39 ↓ % | -0.27 ↓ % | 2.43 ↑ % | 280.26 Million Dollars | 948.24 Thousand Dollar | 91.94 |
