Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,951.16 | -1.16 ↓ % | -1.80 ↓ % | -7.75 ↓ % | 1,181.94 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,553.47 | -1.52 ↓ % | -1.34 ↓ % | -10.02 ↓ % | 187.48 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.01 Billion Dollars | 39.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.19 | -0.70 ↓ % | -1.79 ↓ % | -6.89 ↓ % | 73.75 Billion Dollars | 899.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0349 | -1.23 ↓ % | -1.27 ↓ % | -8.92 ↓ % | 64.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.58 | -1.05 ↓ % | 0.05 ↑ % | -3.45 ↓ % | 40.99 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214492488 | -0.18 ↓ % | 0.01 ↑ % | -1.81 ↓ % | 30.49 Billion Dollars | 505.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.76 | -0.96 ↓ % | -1.89 ↓ % | -10.01 ↓ % | 15.37 Billion Dollars | 338.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723127271 | -1.00 ↓ % | -2.94 ↓ % | -12.77 ↓ % | 12.33 Billion Dollars | 459.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | -0.04 ↓ % | -0.05 ↓ % | -1.70 ↓ % | 8.66 Billion Dollars | 655.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 371.40 | -1.03 ↓ % | -6.80 ↓ % | -15.59 ↓ % | 6.22 Billion Dollars | 351.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 308.12 | -1.16 ↓ % | -1.89 ↓ % | -4.34 ↓ % | 5.78 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1485542120 | -0.48 ↓ % | -3.97 ↓ % | -1.08 ↓ % | 5.78 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1701627610 | -1.30 ↓ % | -2.30 ↓ % | -19.69 ↓ % | 5.78 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.198 | -0.79 ↓ % | -1.39 ↓ % | -8.54 ↓ % | 5.23 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1421700484 | -1.01 ↓ % | -2.25 ↓ % | -10.51 ↓ % | 5.17 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 524.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.46 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5768 | -0.83 ↓ % | 0.63 ↑ % | -3.75 ↓ % | 4.26 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.85 | -0.89 ↓ % | -3.78 ↓ % | -4.11 ↓ % | 3.79 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.44 | -0.02 ↓ % | 0.75 ↑ % | -5.27 ↓ % | 3.28 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710663822 | 0.33 ↑ % | -0.88 ↓ % | -9.25 ↓ % | 3.09 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.394 | -0.50 ↓ % | -0.34 ↓ % | 3.88 ↑ % | 2.76 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6735 | -0.92 ↓ % | -1.74 ↓ % | -4.17 ↓ % | 2.71 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,043.92 | -0.01 ↓ % | -0.56 ↓ % | -2.63 ↓ % | 2.48 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537412390 | -1.07 ↓ % | -1.71 ↓ % | -8.66 ↓ % | 2.47 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041333 | -0.48 ↓ % | -1.99 ↓ % | -11.35 ↓ % | 2.44 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8100 | -1.30 ↓ % | -5.33 ↓ % | -14.67 ↓ % | 2.35 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.12 | -0.20 ↓ % | -2.74 ↓ % | -11.79 ↓ % | 2.26 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580109268 | 0.11 ↑ % | 0.87 ↑ % | -3.19 ↓ % | 1.84 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,047.36 | -0.01 ↓ % | -0.59 ↓ % | -2.76 ↓ % | 1.83 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.890 | -0.94 ↓ % | -1.23 ↓ % | -4.95 ↓ % | 1.80 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.31 | -3.94 ↓ % | -4.28 ↓ % | 48.19 ↑ % | 1.78 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6211 | -0.11 ↓ % | 0.26 ↑ % | -2.95 ↓ % | 1.68 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.49 | -1.08 ↓ % | -1.45 ↓ % | 1.06 ↑ % | 1.63 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.57 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4358927988 | -1.26 ↓ % | -3.37 ↓ % | -30.28 ↓ % | 1.52 Billion Dollars | 207.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3055980464 | -1.14 ↓ % | -2.09 ↓ % | -8.67 ↓ % | 1.49 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4240354866 | -0.53 ↓ % | -3.03 ↓ % | -20.10 ↓ % | 1.40 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.49 | -0.47 ↓ % | -3.60 ↓ % | 19.69 ↑ % | 1.39 Billion Dollars | 273.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.38 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8078 | -0.17 ↓ % | -0.49 ↓ % | -15.13 ↓ % | 1.37 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1230597275 | -0.59 ↓ % | -4.71 ↓ % | -8.97 ↓ % | 1.33 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.131 | -0.34 ↓ % | -0.83 ↓ % | -4.12 ↓ % | 1.18 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0491347027 | -0.81 ↓ % | -0.83 ↓ % | -17.24 ↓ % | 1.14 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6290 | -0.46 ↓ % | -0.56 ↓ % | -7.20 ↓ % | 1.14 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.997 | -0.61 ↓ % | -1.32 ↓ % | -4.14 ↓ % | 1.10 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023254 | -0.97 ↓ % | -2.09 ↓ % | -17.29 ↓ % | 962.18 Million Dollars | 108.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.678 | -1.06 ↓ % | -1.13 ↓ % | -8.27 ↓ % | 899.21 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7464 | -0.28 ↓ % | -0.50 ↓ % | -3.96 ↓ % | 888.69 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6603 | 1.34 ↑ % | -14.66 ↓ % | -77.32 ↓ % | 870.31 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0351417265 | -0.68 ↓ % | -5.92 ↓ % | 3.47 ↑ % | 843.94 Million Dollars | 110.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5684 | 0.00 ↓ % | -0.43 ↓ % | -11.25 ↓ % | 809.36 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5187 | -1.36 ↓ % | -3.13 ↓ % | -8.69 ↓ % | 787.84 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8310 | -1.45 ↓ % | 27.74 ↑ % | 290.19 ↑ % | 770.53 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0870476696 | -0.81 ↓ % | 0.72 ↑ % | -3.27 ↓ % | 777.79 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.39 | -0.17 ↓ % | -1.83 ↓ % | -8.82 ↓ % | 777.32 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277955846 | 0.50 ↑ % | -0.36 ↓ % | -5.22 ↓ % | 765.51 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.640 | -1.77 ↓ % | -0.33 ↓ % | 49.60 ↑ % | 760.35 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0886957799 | 0.22 ↑ % | 3.27 ↑ % | 5.74 ↑ % | 757.80 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0706473758 | -0.45 ↓ % | -0.24 ↓ % | -11.33 ↓ % | 753.77 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7157 | 1.88 ↑ % | 1.53 ↑ % | 1.74 ↑ % | 715.66 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0760237162 | -1.14 ↓ % | -1.40 ↓ % | -13.93 ↓ % | 706.55 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.495 | -0.61 ↓ % | -0.71 ↓ % | -2.96 ↓ % | 691.96 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2071100029 | -1.35 ↓ % | -5.87 ↓ % | -3.34 ↓ % | 687.67 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.00 | -2.84 ↓ % | -4.63 ↓ % | -14.23 ↓ % | 611.35 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277534149 | 0.18 ↑ % | -0.36 ↓ % | -5.58 ↓ % | 583.09 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014039097 | -3.66 ↓ % | 2.99 ↑ % | -6.03 ↓ % | 570.20 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065500307 | -0.62 ↓ % | -1.78 ↓ % | -11.73 ↓ % | 567.36 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7072 | -1.06 ↓ % | -3.32 ↓ % | -10.65 ↓ % | 560.70 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298199422 | -0.06 ↓ % | -3.83 ↓ % | -10.35 ↓ % | 495.23 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.35 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5670 | -1.26 ↓ % | -2.58 ↓ % | -14.79 ↓ % | 472.06 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731443532 | -0.70 ↓ % | -0.43 ↓ % | -11.30 ↓ % | 465.41 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7167 | -0.33 ↓ % | -0.91 ↓ % | -8.72 ↓ % | 463.11 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.543 | -0.34 ↓ % | -3.18 ↓ % | -6.78 ↓ % | 454.17 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4707527855 | -1.80 ↓ % | 1.09 ↑ % | -8.70 ↓ % | 450.95 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3370 | -0.35 ↓ % | 1.45 ↑ % | -2.42 ↓ % | 432.71 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.14 ↑ % | 0.04 ↑ % | -0.53 ↓ % | 432.29 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7179 | -0.81 ↓ % | -1.52 ↓ % | 6.78 ↑ % | 429.49 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.82 | -1.08 ↓ % | -3.82 ↓ % | -9.27 ↓ % | 405.76 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8253 | 0.99 ↑ % | 0.37 ↑ % | 25.24 ↑ % | 403.16 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 88 | 0.1754093703 | -1.63 ↓ % | 0.98 ↑ % | -3.08 ↓ % | 396.23 Million Dollars | 92.08 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044822322 | -0.53 ↓ % | -0.77 ↓ % | -8.57 ↓ % | 385.40 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6206 | -0.56 ↓ % | -2.30 ↓ % | -15.13 ↓ % | 384.75 Million Dollars | 156.97 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060173484 | -0.74 ↓ % | -2.94 ↓ % | -10.03 ↓ % | 378.25 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040964 | -0.67 ↓ % | -1.46 ↓ % | -9.72 ↓ % | 360.47 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0489448908 | -1.51 ↓ % | -2.67 ↓ % | -11.08 ↓ % | 353.27 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 349.09 Million Dollars | 167.78 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5280 | -1.12 ↓ % | -0.64 ↓ % | -10.87 ↓ % | 346.91 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3738897550 | 0.56 ↑ % | -0.45 ↓ % | 2.04 ↑ % | 343.95 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606059 | -0.23 ↓ % | -0.33 ↓ % | -9.11 ↓ % | 335.04 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167109285 | -0.16 ↓ % | 0.18 ↑ % | -3.50 ↓ % | 321.37 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3342871337 | -0.53 ↓ % | -3.25 ↓ % | -1.65 ↓ % | 310.01 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3242121403 | -2.69 ↓ % | -5.83 ↓ % | -11.51 ↓ % | 301.84 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
