Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,105.66 | -0.20 ↓ % | 2.47 ↑ % | -14.14 ↓ % | 1,264.58 Billion Dollars | 36.81 Billion Dollars | 54,725.54 |
| 2 | Ethereum (ETH) | 1,679.42 | -0.41 ↓ % | 5.60 ↑ % | -16.20 ↓ % | 202.68 Billion Dollars | 16.16 Billion Dollars | 1,456.40 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 186.88 Billion Dollars | 72.03 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 601.01 | -0.53 ↓ % | 3.74 ↑ % | -15.05 ↓ % | 81.01 Billion Dollars | 1.34 Billion Dollars | 521.20 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.66 Billion Dollars | 10.67 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1512 | -0.01 ↓ % | 3.86 ↑ % | -13.47 ↓ % | 71.43 Billion Dollars | 2.18 Billion Dollars | 0.9983 |
| 7 | Solana (SOL) | 65.94 | -0.34 ↓ % | 3.98 ↑ % | -19.87 ↓ % | 38.20 Billion Dollars | 2.76 Billion Dollars | 57.18 |
| 8 | TRON (TRX) | 0.3263807304 | 0.08 ↑ % | 0.74 ↑ % | -7.19 ↓ % | 30.95 Billion Dollars | 515.89 Million Dollars | 0.2830390013 |
| 9 | Hyperliquid (HYPE) | 60.17 | -0.29 ↓ % | 3.36 ↑ % | -17.20 ↓ % | 15.27 Billion Dollars | 738.24 Million Dollars | 52.18 |
| 10 | Dogecoin (DOGE) | 0.0853231758 | -0.70 ↓ % | 2.54 ↑ % | -15.14 ↓ % | 13.19 Billion Dollars | 838.92 Million Dollars | 0.0739926847 |
| 11 | UNUS SED LEO (LEO) | 9.601 | -0.20 ↓ % | 1.52 ↑ % | -4.24 ↓ % | 8.84 Billion Dollars | 1.29 Million Dollars | 8.326 |
| 12 | Zcash (ZEC) | 429.17 | -1.75 ↓ % | 12.95 ↑ % | -26.37 ↓ % | 7.17 Billion Dollars | 1.49 Billion Dollars | 372.18 |
| 13 | Stellar (XLM) | 0.2026503246 | -0.94 ↓ % | -5.59 ↓ % | -21.89 ↓ % | 6.84 Billion Dollars | 766.39 Million Dollars | 0.1757393747 |
| 14 | Canton (CC) | 0.1635796517 | 0.45 ↑ % | -1.54 ↓ % | 5.14 ↑ % | 6.34 Billion Dollars | 32.09 Million Dollars | 0.1418570918 |
| 15 | Cardano (ADA) | 0.1627651601 | -1.06 ↓ % | 1.12 ↑ % | -30.87 ↓ % | 5.90 Billion Dollars | 547.61 Million Dollars | 0.1411507607 |
| 16 | Chainlink (LINK) | 7.875 | -0.31 ↓ % | 4.84 ↑ % | -13.66 ↓ % | 5.73 Billion Dollars | 347.44 Million Dollars | 6.830 |
| 17 | Monero (XMR) | 300.87 | -0.73 ↓ % | 1.22 ↑ % | -16.89 ↓ % | 5.55 Billion Dollars | 94.41 Million Dollars | 260.92 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 47.32 Million Dollars | 0.8670 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 4.61 Billion Dollars | 900.47 Million Dollars | 0.8665 |
| 20 | Bitcoin Cash (BCH) | 226.92 | -1.28 ↓ % | 3.70 ↑ % | -24.38 ↓ % | 4.55 Billion Dollars | 156.84 Million Dollars | 196.79 |
| 21 | Toncoin (TON) | 1.6820 | -0.78 ↓ % | 0.60 ↑ % | -12.72 ↓ % | 4.50 Billion Dollars | 241.20 Million Dollars | 1.4586 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.50 Billion Dollars | 45.74 Million Dollars | 0.8668 |
| 23 | MemeCore (M) | 3.062 | -0.63 ↓ % | 1.40 ↑ % | 2.52 ↑ % | 4.01 Billion Dollars | 10.24 Million Dollars | 2.655 |
| 24 | Hedera (HBAR) | 0.0818501384 | 0.13 ↑ % | 1.52 ↑ % | -13.81 ↓ % | 3.55 Billion Dollars | 56.91 Million Dollars | 0.0709808493 |
| 25 | Litecoin (LTC) | 42.47 | -0.73 ↓ % | 1.32 ↑ % | -18.26 ↓ % | 3.28 Billion Dollars | 330.00 Million Dollars | 36.83 |
| 26 | Sui (SUI) | 0.7531 | -0.38 ↓ % | 1.69 ↑ % | -15.46 ↓ % | 3.03 Billion Dollars | 607.62 Million Dollars | 0.6531 |
| 27 | Avalanche (AVAX) | 6.690 | -1.37 ↓ % | -1.21 ↓ % | -25.51 ↓ % | 2.89 Billion Dollars | 295.92 Million Dollars | 5.802 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.86 Billion Dollars | 121.21 Million Dollars | 0.8669 |
| 29 | Shiba Inu (SHIB) | 0.0000046783 | -0.67 ↓ % | 1.19 ↑ % | -15.29 ↓ % | 2.76 Billion Dollars | 71.16 Million Dollars | 0.0000040570 |
| 30 | Cronos (CRO) | 0.0614551522 | 1.13 ↑ % | 4.34 ↑ % | -8.42 ↓ % | 2.75 Billion Dollars | 7.65 Million Dollars | 0.0532942152 |
| 31 | NEAR Protocol (NEAR) | 2.048 | 0.38 ↑ % | 6.96 ↑ % | -10.48 ↓ % | 2.66 Billion Dollars | 673.99 Million Dollars | 1.7758 |
| 32 | Tether Gold (XAUt) | 4,303.17 | -0.45 ↓ % | 0.27 ↑ % | -4.58 ↓ % | 2.64 Billion Dollars | 132.33 Million Dollars | 3,731.73 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 107.66 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 212.53 | -0.25 ↓ % | 7.88 ↑ % | -16.66 ↓ % | 2.34 Billion Dollars | 249.93 Million Dollars | 184.31 |
| 35 | 0.7220 | 2.34 ↑ % | 15.54 ↑ % | 23.57 ↑ % | 2.04 Billion Dollars | 247.51 Million Dollars | 0.6261 | |
| 36 | PAX Gold (PAXG) | 4,313.79 | -0.48 ↓ % | 0.32 ↑ % | -4.58 ↓ % | 1.99 Billion Dollars | 161.75 Million Dollars | 3,740.94 |
| 37 | Mantle (MNT) | 0.5441 | 0.02 ↑ % | 5.10 ↑ % | -17.89 ↓ % | 1.80 Billion Dollars | 36.34 Million Dollars | 0.4718267086 |
| 38 | World Liberty Financial (WLFI) | 0.0564687384 | -0.21 ↓ % | 0.44 ↑ % | -5.34 ↓ % | 1.79 Billion Dollars | 33.79 Million Dollars | 0.0489699723 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 151.64 Million Dollars | 0.8671 |
| 40 | Ondo (ONDO) | 0.3457667419 | 0.04 ↑ % | 3.43 ↑ % | -6.03 ↓ % | 1.68 Billion Dollars | 161.49 Million Dollars | 0.2998506474 |
| 41 | DeXe (DEXE) | 19.70 | -0.17 ↓ % | -2.57 ↓ % | 1.67 ↑ % | 1.65 Billion Dollars | 18.77 Million Dollars | 17.08 |
| 42 | Aster (ASTER) | 0.6309 | -0.33 ↓ % | 0.78 ↑ % | -12.85 ↓ % | 1.64 Billion Dollars | 108.28 Million Dollars | 0.5471 |
| 43 | Polkadot (DOT) | 0.9656 | -0.52 ↓ % | 1.10 ↑ % | -18.65 ↓ % | 1.63 Billion Dollars | 109.24 Million Dollars | 0.8374 |
| 44 | Worldcoin (WLD) | 0.4716286605 | -1.39 ↓ % | 3.72 ↑ % | 32.79 ↑ % | 1.60 Billion Dollars | 829.09 Million Dollars | 0.4089987326 |
| 45 | Uniswap (UNI) | 2.550 | -0.39 ↓ % | 1.74 ↑ % | -15.27 ↓ % | 1.59 Billion Dollars | 128.58 Million Dollars | 2.211 |
| 46 | OKB (OKB) | 72.96 | 0.17 ↑ % | 4.20 ↑ % | -21.31 ↓ % | 1.53 Billion Dollars | 27.17 Million Dollars | 63.27 |
| 47 | Pi (PI) | 0.1293096666 | -0.84 ↓ % | 0.88 ↑ % | -13.03 ↓ % | 1.38 Billion Dollars | 13.08 Million Dollars | 0.1121379894 |
| 48 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.36 Billion Dollars | 65.60 Million Dollars | 0.8667 |
| 49 | Sky (SKY) | 0.0574499337 | -0.68 ↓ % | 2.80 ↑ % | -16.08 ↓ % | 1.34 Billion Dollars | 17.86 Million Dollars | 0.0498208697 |
| 50 | Internet Computer (ICP) | 2.351 | -0.71 ↓ % | -0.12 ↓ % | -14.07 ↓ % | 1.30 Billion Dollars | 73.67 Million Dollars | 2.038 |
| 51 | Bitget Token (BGB) | 1.8475 | -0.05 ↓ % | 0.55 ↑ % | -11.95 ↓ % | 1.29 Billion Dollars | 14.34 Million Dollars | 1.6022 |
| 52 | Pepe (PEPE) | 0.0000027837 | -0.75 ↓ % | 2.11 ↑ % | -18.57 ↓ % | 1.15 Billion Dollars | 238.04 Million Dollars | 0.0000024140 |
| 53 | Ethereum Classic (ETC) | 7.051 | -0.48 ↓ % | 2.35 ↑ % | -13.76 ↓ % | 1.11 Billion Dollars | 37.70 Million Dollars | 6.115 |
| 54 | Audiera (BEAT) | 3.699 | 5.26 ↑ % | 62.90 ↑ % | 211.61 ↑ % | 1.07 Billion Dollars | 95.57 Million Dollars | 3.207 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 999.56 Million Dollars | 185.89 Million Dollars | 0.8669 |
| 56 | Aave (AAVE) | 63.01 | -0.87 ↓ % | 1.80 ↑ % | -23.28 ↓ % | 970.80 Million Dollars | 204.90 Million Dollars | 54.64 |
| 57 | siren (SIREN) | 1.2824 | -1.76 ↓ % | 45.97 ↑ % | 149.41 ↑ % | 931.80 Million Dollars | 179.90 Million Dollars | 1.1121 |
| 58 | KuCoin Token (KCS) | 6.577 | 0.02 ↑ % | 5.40 ↑ % | -16.29 ↓ % | 885.62 Million Dollars | 3.24 Million Dollars | 5.704 |
| 59 | Cosmos (ATOM) | 1.7050 | -0.36 ↓ % | 3.02 ↑ % | -13.36 ↓ % | 873.80 Million Dollars | 32.00 Million Dollars | 1.4786 |
| 60 | Morpho (MORPHO) | 1.7250 | 0.47 ↑ % | 3.12 ↑ % | -17.83 ↓ % | 866.09 Million Dollars | 15.16 Million Dollars | 1.4959 |
| 61 | Render (RENDER) | 1.6567 | -1.06 ↓ % | 1.22 ↑ % | -20.47 ↓ % | 859.39 Million Dollars | 61.49 Million Dollars | 1.4367 |
| 62 | Kaspa (KAS) | 0.0311895410 | 0.15 ↑ % | 2.45 ↑ % | 2.02 ↑ % | 857.52 Million Dollars | 11.16 Million Dollars | 0.0270477259 |
| 63 | POL (prev. MATIC) (POL) | 0.0791086786 | -0.34 ↓ % | 0.09 ↑ % | -14.39 ↓ % | 843.08 Million Dollars | 50.53 Million Dollars | 0.0686034417 |
| 64 | Algorand (ALGO) | 0.0939107911 | 0.01 ↑ % | 0.18 ↑ % | -25.18 ↓ % | 838.05 Million Dollars | 36.56 Million Dollars | 0.0814399076 |
| 65 | Quant (QNT) | 69.05 | -0.51 ↓ % | 0.75 ↑ % | -3.47 ↓ % | 833.66 Million Dollars | 9.55 Million Dollars | 59.88 |
| 66 | Ethena (ENA) | 0.0889386421 | -0.40 ↓ % | -2.87 ↓ % | 0.93 ↑ % | 826.57 Million Dollars | 182.00 Million Dollars | 0.0771280351 |
| 67 | 币安人生 (币安人生) | 0.8194 | -2.09 ↓ % | -1.92 ↓ % | 30.05 ↑ % | 819.38 Million Dollars | 76.35 Million Dollars | 0.7106 |
| 68 | Stable (STABLE) | 0.0333001959 | -1.72 ↓ % | -2.54 ↓ % | -14.92 ↓ % | 779.02 Million Dollars | 16.00 Million Dollars | 0.0288780964 |
| 69 | Venice Token (VVV) | 16.27 | -0.11 ↓ % | -0.86 ↓ % | -13.06 ↓ % | 761.98 Million Dollars | 61.53 Million Dollars | 14.11 |
| 70 | GateToken (GT) | 6.447 | 0.65 ↑ % | 3.93 ↑ % | -9.75 ↓ % | 686.69 Million Dollars | 4.57 Million Dollars | 5.591 |
| 71 | JUST (JST) | 0.0784722666 | 0.36 ↑ % | -5.79 ↓ % | -18.31 ↓ % | 670.45 Million Dollars | 49.78 Million Dollars | 0.0680515420 |
| 72 | Flare (FLR) | 0.0071348438 | -0.32 ↓ % | 5.30 ↑ % | -7.13 ↓ % | 609.72 Million Dollars | 2.85 Million Dollars | 0.0061873722 |
| 73 | XDC Network (XDC) | 0.0296125546 | 0.08 ↑ % | -1.56 ↓ % | -11.84 ↓ % | 608.70 Million Dollars | 11.34 Million Dollars | 0.0256801554 |
| 74 | Filecoin (FIL) | 0.7654 | -0.76 ↓ % | 2.76 ↑ % | -18.71 ↓ % | 603.26 Million Dollars | 85.54 Million Dollars | 0.6638 |
| 75 | Injective (INJ) | 5.460 | 0.10 ↑ % | 3.83 ↑ % | -15.18 ↓ % | 545.79 Million Dollars | 112.86 Million Dollars | 4.735 |
| 76 | Aptos (APT) | 0.6618 | -1.04 ↓ % | -1.58 ↓ % | -29.86 ↓ % | 542.77 Million Dollars | 73.85 Million Dollars | 0.5739 |
| 77 | Pump.fun (PUMP) | 0.0015146272 | -0.54 ↓ % | 4.04 ↑ % | -15.51 ↓ % | 530.03 Million Dollars | 63.69 Million Dollars | 0.0013134923 |
| 78 | Jupiter (JUP) | 0.1567215857 | 0.25 ↑ % | 0.44 ↑ % | -17.89 ↓ % | 520.36 Million Dollars | 26.01 Million Dollars | 0.1359097427 |
| 79 | Arbitrum (ARB) | 0.0824071952 | -0.41 ↓ % | 0.99 ↑ % | -19.77 ↓ % | 515.52 Million Dollars | 94.95 Million Dollars | 0.0714639317 |
| 80 | Midnight (NIGHT) | 0.0305301234 | 2.08 ↑ % | -1.82 ↓ % | -19.20 ↓ % | 507.03 Million Dollars | 65.63 Million Dollars | 0.0264758756 |
| 81 | Nexo (NEXO) | 0.7822 | 0.30 ↑ % | 3.56 ↑ % | -8.01 ↓ % | 505.45 Million Dollars | 9.70 Million Dollars | 0.6784 |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.26 Million Dollars | 28.27 Million Dollars | 0.8668 |
| 83 | 0.2080353554 | -1.72 ↓ % | 1.60 ↑ % | -22.07 ↓ % | 469.93 Million Dollars | 149.49 Million Dollars | 0.1804093003 | |
| 84 | Dash (DASH) | 36.50 | -1.04 ↓ % | 9.95 ↑ % | -10.46 ↓ % | 464.56 Million Dollars | 146.35 Million Dollars | 31.66 |
| 85 | EURC (EURC) | 1.1522 | 0.07 ↑ % | 0.16 ↑ % | -1.09 ↓ % | 442.85 Million Dollars | 51.40 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0068332257 | -1.30 ↓ % | 5.85 ↑ % | -13.10 ↓ % | 429.54 Million Dollars | 155.42 Million Dollars | 0.0059258075 |
| 87 | VeChain (VET) | 0.0049005445 | -0.23 ↓ % | 1.56 ↑ % | -19.37 ↓ % | 421.37 Million Dollars | 16.71 Million Dollars | 0.0042497767 |
| 88 | PancakeSwap (CAKE) | 1.2618 | -0.38 ↓ % | 2.71 ↑ % | -14.79 ↓ % | 410.27 Million Dollars | 29.21 Million Dollars | 1.0942 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6476 | -0.62 ↓ % | 2.22 ↑ % | -17.98 ↓ % | 391.15 Million Dollars | 186.27 Million Dollars | 1.4288 |
| 90 | Bonk (BONK) | 0.0000043666 | -1.20 ↓ % | 1.28 ↑ % | -20.95 ↓ % | 384.24 Million Dollars | 35.17 Million Dollars | 0.0000037867 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5773 | -0.11 ↓ % | 2.53 ↑ % | -19.86 ↓ % | 379.32 Million Dollars | 69.83 Million Dollars | 0.5007 |
| 92 | Terra Classic (LUNC) | 0.0000661272 | -1.61 ↓ % | 1.95 ↑ % | -22.82 ↓ % | 366.25 Million Dollars | 39.01 Million Dollars | 0.0000573459 |
| 93 | Sei (SEI) | 0.0492394767 | -0.31 ↓ % | 2.93 ↑ % | -27.25 ↓ % | 349.44 Million Dollars | 54.92 Million Dollars | 0.0427007204 |
| 94 | Kite (KITE) | 0.1927061409 | -2.11 ↓ % | 1.41 ↑ % | -7.18 ↓ % | 346.87 Million Dollars | 51.82 Million Dollars | 0.1671157289 |
| 95 | Lighter (LIT) | 1.3842 | -1.43 ↓ % | -4.29 ↓ % | 3.12 ↑ % | 346.06 Million Dollars | 56.47 Million Dollars | 1.2004 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 338.89 Million Dollars | 132.99 Million Dollars | 0.8652 |
| 97 | Sun [New] (SUN) | 0.0175787605 | -0.06 ↓ % | 0.23 ↑ % | -5.09 ↓ % | 338.06 Million Dollars | 54.31 Million Dollars | 0.0152443890 |
| 98 | Stacks (STX) | 0.1859966866 | -0.38 ↓ % | 0.42 ↑ % | -22.01 ↓ % | 337.51 Million Dollars | 8.21 Million Dollars | 0.1612972566 |
| 99 | Aerodrome Finance (AERO) | 0.3360863824 | 0.11 ↑ % | 4.07 ↑ % | -18.67 ↓ % | 318.56 Million Dollars | 12.68 Million Dollars | 0.2914557912 |
| 100 | LayerZero (ZRO) | 0.8992 | -0.27 ↓ % | -2.11 ↓ % | -21.26 ↓ % | 308.63 Million Dollars | 33.30 Million Dollars | 0.7798 |
