Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,547.88 | -0.27 ↓ % | -0.09 ↓ % | -5.47 ↓ % | 1,533.39 Billion Dollars | 25.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.89 | -0.36 ↓ % | -0.88 ↓ % | -8.18 ↓ % | 254.03 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 58.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.88 | -0.29 ↓ % | -0.54 ↓ % | -6.25 ↓ % | 85.98 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3497 | -0.24 ↓ % | -2.07 ↓ % | -6.81 ↓ % | 83.45 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.87 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.88 | -0.50 ↓ % | -1.05 ↓ % | -11.88 ↓ % | 48.47 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557017521 | 0.00 ↑ % | -0.11 ↓ % | 1.93 ↑ % | 33.72 Billion Dollars | 615.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024630464 | -0.23 ↓ % | -1.54 ↓ % | -7.85 ↓ % | 17.42 Billion Dollars | 716.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.63 | 0.00 ↓ % | 0.55 ↑ % | 17.75 ↑ % | 12.11 Billion Dollars | 566.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 578.00 | -0.71 ↓ % | 2.59 ↑ % | -1.50 ↓ % | 9.64 Billion Dollars | 584.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.01 ↑ % | -0.56 ↓ % | 0.37 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470022442 | -0.25 ↓ % | -1.48 ↓ % | -9.64 ↓ % | 8.95 Billion Dollars | 318.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.14 | -0.13 ↓ % | -2.72 ↓ % | -16.18 ↓ % | 7.40 Billion Dollars | 499.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.04 | -1.04 ↓ % | 2.10 ↑ % | -4.81 ↓ % | 7.27 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.439 | -0.20 ↓ % | -2.11 ↓ % | -9.31 ↓ % | 6.86 Billion Dollars | 552.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483004193 | -0.51 ↓ % | -0.76 ↓ % | -3.90 ↓ % | 5.72 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9387 | -2.64 ↓ % | -2.76 ↓ % | -15.26 ↓ % | 5.22 Billion Dollars | 306.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1425118707 | -0.37 ↓ % | -2.64 ↓ % | -12.92 ↓ % | 4.78 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.464 | -0.83 ↓ % | 7.13 ↑ % | 4.73 ↑ % | 4.51 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0344 | -0.65 ↓ % | -1.68 ↓ % | -17.03 ↓ % | 4.14 Billion Dollars | 491.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.62 | 0.01 ↑ % | -0.99 ↓ % | -8.00 ↓ % | 4.14 Billion Dollars | 264.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.082 | -0.17 ↓ % | -1.30 ↓ % | -9.03 ↓ % | 3.92 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883997811 | -0.17 ↓ % | -1.52 ↓ % | -6.96 ↓ % | 3.83 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056910 | -0.18 ↓ % | -0.86 ↓ % | -12.01 ↓ % | 3.35 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683506998 | 0.02 ↑ % | -2.19 ↓ % | -13.21 ↓ % | 3.06 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.83 | -0.58 ↓ % | -1.77 ↓ % | -18.06 ↓ % | 2.79 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,462.10 | -0.47 ↓ % | -1.80 ↓ % | -4.78 ↓ % | 2.64 Billion Dollars | 363.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.444 | -0.32 ↓ % | -2.34 ↓ % | -9.73 ↓ % | 2.19 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,460.63 | -0.50 ↓ % | -1.83 ↓ % | -4.82 ↓ % | 2.10 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2215 | -0.49 ↓ % | -1.60 ↓ % | -11.16 ↓ % | 2.06 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5865 | -0.21 ↓ % | -1.03 ↓ % | -5.09 ↓ % | 2.06 Billion Dollars | 265.75 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6215 | -0.23 ↓ % | -0.48 ↓ % | -7.16 ↓ % | 2.05 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599753400 | -0.25 ↓ % | -3.12 ↓ % | -11.61 ↓ % | 1.91 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3714892861 | -0.54 ↓ % | -4.48 ↓ % | -7.50 ↓ % | 1.81 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6500 | -0.22 ↓ % | -0.39 ↓ % | -4.26 ↓ % | 1.69 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.37 | -0.31 ↓ % | -2.64 ↓ % | -7.89 ↓ % | 1.67 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 237.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686378434 | 0.00 ↑ % | -0.21 ↓ % | -9.81 ↓ % | 1.59 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1469175917 | -0.34 ↓ % | -3.45 ↓ % | -15.18 ↓ % | 1.55 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036340 | -0.30 ↓ % | -0.94 ↓ % | -13.22 ↓ % | 1.50 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9950 | -0.19 ↓ % | 0.01 ↑ % | -4.48 ↓ % | 1.39 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.887 | -0.15 ↓ % | -0.03 ↓ % | -5.99 ↓ % | 1.39 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.478 | -0.44 ↓ % | -3.48 ↓ % | -22.73 ↓ % | 1.37 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.85 | -0.17 ↓ % | -2.23 ↓ % | -11.65 ↓ % | 1.34 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.16 | 0.01 ↑ % | 2.56 ↑ % | 10.12 ↑ % | 1.19 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.899 | -0.26 ↓ % | -1.46 ↓ % | -6.84 ↓ % | 1.06 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 353.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1161986497 | 0.33 ↑ % | 8.43 ↑ % | -6.15 ↓ % | 1.04 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | -0.41 ↓ % | -2.14 ↓ % | -7.53 ↓ % | 1.02 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0896265865 | -0.23 ↓ % | -0.98 ↓ % | -10.07 ↓ % | 954.19 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8112 | -0.65 ↓ % | -0.14 ↓ % | -6.34 ↓ % | 939.56 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026352308 | -0.45 ↓ % | -1.89 ↓ % | -17.07 ↓ % | 926.44 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336697072 | -0.84 ↓ % | -2.67 ↓ % | -12.34 ↓ % | 924.21 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.97 | -0.98 ↓ % | -2.59 ↓ % | -1.60 ↓ % | 880.99 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7652 | 0.30 ↑ % | 3.09 ↑ % | -14.24 ↓ % | 864.21 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2384797031 | -0.51 ↓ % | -0.58 ↓ % | -13.31 ↓ % | 812.53 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346298925 | 0.11 ↑ % | -3.14 ↓ % | -7.57 ↓ % | 790.70 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.975 | -0.29 ↓ % | -1.31 ↓ % | -5.47 ↓ % | 785.60 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914711777 | 0.36 ↑ % | 0.77 ↑ % | 1.60 ↑ % | 781.51 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9277 | -0.53 ↓ % | -1.36 ↓ % | -15.59 ↓ % | 760.01 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.25 | -0.87 ↓ % | 9.90 ↑ % | 4.67 ↑ % | 751.46 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9373 | -0.44 ↓ % | -2.18 ↓ % | -15.48 ↓ % | 732.85 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082323200 | -0.22 ↓ % | -1.09 ↓ % | -6.00 ↓ % | 709.77 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1122483543 | -1.04 ↓ % | -3.62 ↓ % | -19.57 ↓ % | 702.21 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 72 | 0.2504632780 | 0.18 ↑ % | 0.45 ↑ % | 6.06 ↑ % | 682.96 Million Dollars | 24.33 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319204163 | -1.98 ↓ % | 4.17 ↑ % | 1.42 ↑ % | 656.01 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1946288683 | -0.67 ↓ % | -0.88 ↓ % | -20.02 ↓ % | 646.23 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016699744 | -0.68 ↓ % | -1.90 ↓ % | -17.14 ↓ % | 592.58 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8846 | -0.17 ↓ % | 1.48 ↑ % | -4.15 ↓ % | 571.55 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065051536 | -0.52 ↓ % | -3.09 ↓ % | -14.64 ↓ % | 559.35 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086845376 | -0.86 ↓ % | 1.59 ↑ % | -9.18 ↓ % | 545.91 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.30 | -0.03 ↓ % | 0.06 ↑ % | -10.50 ↓ % | 537.23 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059042 | -0.47 ↓ % | -0.93 ↓ % | -17.85 ↓ % | 519.54 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306776828 | -0.68 ↓ % | -2.45 ↓ % | -9.76 ↓ % | 509.48 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.89 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.925 | 0.10 ↑ % | -3.86 ↓ % | -4.26 ↓ % | 492.39 Million Dollars | 113.09 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471896629 | -1.14 ↓ % | -3.50 ↓ % | 4.97 ↑ % | 489.34 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.007 | -0.75 ↓ % | -2.36 ↓ % | -18.95 ↓ % | 476.58 Million Dollars | 151.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.74 ↓ % | -1.85 ↓ % | -15.89 ↓ % | 460.20 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3968 | -0.42 ↓ % | -1.06 ↓ % | -10.51 ↓ % | 455.10 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2854 | -0.44 ↓ % | 0.92 ↑ % | -0.55 ↓ % | 449.90 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.03 ↑ % | -0.42 ↓ % | -1.10 ↓ % | 448.97 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4389184602 | -1.72 ↓ % | -1.93 ↓ % | 2.50 ↑ % | 438.92 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2421941786 | -1.22 ↓ % | 6.22 ↑ % | 26.27 ↑ % | 435.95 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3239 | -0.42 ↓ % | -1.43 ↓ % | -11.89 ↓ % | 433.10 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2344771152 | -0.41 ↓ % | -1.13 ↓ % | -16.68 ↓ % | 425.48 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 94 | 0.1876922448 | -0.58 ↓ % | -2.05 ↓ % | -17.48 ↓ % | 423.97 Million Dollars | 130.45 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0595945408 | -0.51 ↓ % | -2.07 ↓ % | -15.04 ↓ % | 422.92 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000737695 | -1.16 ↓ % | -7.24 ↓ % | -18.91 ↓ % | 408.72 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 381.48 Million Dollars | 258.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197927431 | 0.18 ↑ % | -0.81 ↓ % | -1.84 ↓ % | 380.52 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4024766046 | -0.63 ↓ % | -4.11 ↓ % | -18.99 ↓ % | 377.13 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5185 | -2.24 ↓ % | 6.09 ↑ % | -56.03 ↓ % | 376.82 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
