Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,026.28 | 0.32 ↑ % | -1.40 ↓ % | -2.57 ↓ % | 1,522.23 Billion Dollars | 39.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.11 | 0.31 ↑ % | -3.05 ↓ % | -3.67 ↓ % | 272.28 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.53 Billion Dollars | 129.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3736 | 0.33 ↑ % | -1.33 ↓ % | -3.28 ↓ % | 84.73 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.16 | 0.20 ↑ % | -1.32 ↓ % | -3.00 ↓ % | 83.19 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.19 Billion Dollars | 54.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.29 | 0.33 ↑ % | -1.63 ↓ % | -3.07 ↓ % | 47.98 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245468398 | 0.10 ↑ % | 0.65 ↑ % | -1.19 ↓ % | 30.76 Billion Dollars | 656.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068116779 | 0.61 ↑ % | 0.92 ↑ % | 11.12 ↑ % | 16.45 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | -0.42 ↓ % | -2.68 ↓ % | -4.36 ↓ % | 10.05 Billion Dollars | 214.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.05 ↑ % | 0.73 ↑ % | 9.55 Billion Dollars | 497.05 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.37 | 0.38 ↑ % | -1.66 ↓ % | -2.39 ↓ % | 8.92 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462914333 | 0.14 ↑ % | -1.41 ↓ % | -0.36 ↓ % | 8.91 Billion Dollars | 545.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.62 | 0.79 ↑ % | 0.09 ↑ % | 1.84 ↑ % | 7.02 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.119 | 0.31 ↑ % | -1.97 ↓ % | -1.29 ↓ % | 6.63 Billion Dollars | 276.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516113411 | -0.35 ↓ % | 1.01 ↑ % | 0.48 ↑ % | 5.82 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.38 | 0.75 ↑ % | -0.54 ↓ % | 5.24 ↑ % | 5.57 Billion Dollars | 384.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602758504 | -0.01 ↓ % | -1.90 ↓ % | -9.38 ↓ % | 5.34 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.379 | -0.21 ↓ % | -2.45 ↓ % | -26.00 ↓ % | 4.38 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | 0.27 ↑ % | -0.72 ↓ % | 0.62 ↑ % | 4.29 Billion Dollars | 342.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.151 | 0.43 ↑ % | -1.33 ↓ % | -1.42 ↓ % | 3.95 Billion Dollars | 238.49 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884877582 | 0.33 ↑ % | -1.67 ↓ % | -2.70 ↓ % | 3.84 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062725 | 0.36 ↑ % | 0.47 ↑ % | 2.67 ↑ % | 3.70 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9079 | 0.25 ↑ % | -2.33 ↓ % | -3.48 ↓ % | 3.59 Billion Dollars | 327.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3111 | 0.14 ↑ % | -0.66 ↓ % | -2.85 ↓ % | 3.27 Billion Dollars | 920.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683502730 | 0.07 ↑ % | -1.17 ↓ % | -2.23 ↓ % | 2.98 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.07 | -0.10 ↓ % | -3.99 ↓ % | 3.22 ↑ % | 2.72 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,606.78 | 0.53 ↑ % | 0.85 ↑ % | -2.09 ↓ % | 2.58 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.48 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,605.79 | 0.58 ↑ % | 0.94 ↑ % | -2.17 ↓ % | 2.21 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6251 | 0.18 ↑ % | -1.61 ↓ % | -1.70 ↓ % | 2.06 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.197 | 0.46 ↑ % | -2.63 ↓ % | -1.81 ↓ % | 2.03 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2098 | 0.48 ↑ % | -2.48 ↓ % | -3.46 ↓ % | 2.03 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0621710249 | -1.67 ↓ % | -15.14 ↓ % | -19.20 ↓ % | 1.97 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791720717 | -0.37 ↓ % | -8.25 ↓ % | -4.59 ↓ % | 1.84 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764575069 | -0.45 ↓ % | -11.13 ↓ % | 4.52 ↑ % | 1.82 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.21 | 0.13 ↑ % | -1.45 ↓ % | -1.79 ↓ % | 1.73 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3261 | 0.24 ↑ % | -2.54 ↓ % | -4.52 ↓ % | 1.72 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6571 | 0.12 ↑ % | -0.66 ↓ % | -2.21 ↓ % | 1.71 Billion Dollars | 167.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039018 | 0.17 ↑ % | -1.38 ↓ % | 2.86 ↑ % | 1.61 Billion Dollars | 678.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.47 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.66 | 0.08 ↑ % | -4.58 ↓ % | 0.99 ↑ % | 1.43 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9715 | 0.20 ↑ % | -0.14 ↓ % | 3.18 ↑ % | 1.38 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.45 ↑ % | -1.58 ↓ % | -3.18 ↓ % | 1.32 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.343 | 0.32 ↑ % | -1.68 ↓ % | -1.38 ↓ % | 1.31 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2639566442 | 0.54 ↑ % | -0.53 ↓ % | 1.83 ↑ % | 1.29 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.463 | 0.40 ↑ % | -0.93 ↓ % | 0.24 ↑ % | 1.14 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 197.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0939136944 | 0.11 ↑ % | 1.27 ↑ % | 0.27 ↑ % | 998.75 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1114385811 | 0.41 ↑ % | -1.11 ↓ % | 9.40 ↑ % | 992.55 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.68 | -0.63 ↓ % | -6.99 ↓ % | -7.01 ↓ % | 978.01 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9085 | -0.31 ↓ % | -2.93 ↓ % | 2.68 ↑ % | 965.38 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036800760 | 0.38 ↑ % | -4.07 ↓ % | -2.53 ↓ % | 908.17 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324568527 | 0.40 ↑ % | -1.52 ↓ % | -3.96 ↓ % | 889.36 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6992 | 0.57 ↑ % | -3.88 ↓ % | -5.75 ↓ % | 881.46 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9444 | 0.04 ↑ % | -2.52 ↓ % | 1.76 ↑ % | 869.65 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.78 | 0.08 ↑ % | -0.05 ↓ % | -4.44 ↓ % | 842.40 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.265 | 0.19 ↑ % | -1.10 ↓ % | -1.52 ↓ % | 818.21 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0063 | 0.61 ↑ % | 1.53 ↑ % | 5.77 ↑ % | 812.04 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2454422704 | 0.04 ↑ % | -2.73 ↓ % | -6.73 ↓ % | 811.93 Million Dollars | 155.17 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1259395284 | 0.48 ↑ % | -1.51 ↓ % | -0.23 ↓ % | 774.62 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0858200824 | -0.81 ↓ % | 3.36 ↑ % | 1.76 ↑ % | 733.23 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322503778 | 0.03 ↑ % | -7.72 ↓ % | 16.40 ↑ % | 717.47 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9253 | 0.68 ↑ % | -1.74 ↓ % | 0.28 ↑ % | 717.44 Million Dollars | 151.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075012193 | -0.03 ↓ % | -1.48 ↓ % | -5.26 ↓ % | 644.23 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096958429 | -0.62 ↓ % | -3.11 ↓ % | 13.57 ↑ % | 609.48 Million Dollars | 365.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070465354 | 0.49 ↑ % | -1.80 ↓ % | -1.40 ↓ % | 605.90 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1814619017 | -0.03 ↓ % | -3.55 ↓ % | 6.52 ↑ % | 602.79 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300495823 | -0.03 ↓ % | 0.55 ↑ % | 0.24 ↑ % | 599.39 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017569340 | 0.34 ↑ % | -7.07 ↓ % | -2.80 ↓ % | 583.47 Million Dollars | 129.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8812 | -0.01 ↓ % | -1.03 ↓ % | -1.83 ↓ % | 569.40 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.386 | -0.10 ↓ % | -3.45 ↓ % | -16.54 ↓ % | 554.77 Million Dollars | 222.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062070 | 0.78 ↑ % | -1.71 ↓ % | -1.38 ↓ % | 546.18 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0326299664 | -0.81 ↓ % | -4.01 ↓ % | -11.74 ↓ % | 541.90 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6890 | -0.78 ↓ % | -1.12 ↓ % | -2.61 ↓ % | 500.91 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.10 ↓ % | 0.12 ↑ % | 494.33 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 82 | 0.1777101749 | -0.91 ↓ % | -0.70 ↓ % | 31.12 ↑ % | 484.58 Million Dollars | 55.03 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4634 | 0.03 ↑ % | -3.38 ↓ % | -2.52 ↓ % | 478.85 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4528 | 0.54 ↑ % | -1.19 ↓ % | -6.61 ↓ % | 464.37 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6914 | 0.37 ↑ % | -1.94 ↓ % | 0.56 ↑ % | 453.88 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 86 | 0.1967962688 | 0.22 ↑ % | -1.50 ↓ % | -5.83 ↓ % | 444.53 Million Dollars | 154.25 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1685 | 0.10 ↑ % | -0.15 ↓ % | -0.14 ↓ % | 437.25 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.41 | 0.71 ↑ % | -1.75 ↓ % | -2.04 ↓ % | 436.38 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4621823689 | 0.54 ↑ % | -2.82 ↓ % | 12.96 ↑ % | 429.93 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2155 | 0.30 ↑ % | -7.28 ↓ % | -11.04 ↓ % | 425.42 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0410241159 | 0.37 ↑ % | -10.59 ↓ % | -13.82 ↓ % | 423.87 Million Dollars | 118.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9981 | -0.05 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 404.93 Million Dollars | 364.02 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2217158844 | 0.41 ↑ % | -2.09 ↓ % | -1.72 ↓ % | 402.33 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574479623 | 0.11 ↑ % | -3.14 ↓ % | -6.68 ↓ % | 400.73 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3685889143 | 0.28 ↑ % | -3.17 ↓ % | -0.76 ↓ % | 399.27 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.533 | -1.23 ↓ % | -4.50 ↓ % | -1.55 ↓ % | 393.95 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000709214 | 2.44 ↑ % | 6.32 ↑ % | 57.65 ↑ % | 391.24 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186762467 | -0.76 ↓ % | 1.92 ↑ % | -0.72 ↓ % | 358.92 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2322159964 | 0.82 ↑ % | 0.28 ↑ % | 3.46 ↑ % | 347.77 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3472374858 | -0.36 ↓ % | -8.99 ↓ % | 2.96 ↑ % | 347.24 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
