Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,895.46 | -0.10 ↓ % | 0.80 ↑ % | 5.84 ↑ % | 1,499.14 Billion Dollars | 38.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.82 | -0.17 ↓ % | 1.16 ↑ % | 8.24 ↑ % | 284.45 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.51 Billion Dollars | 115.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4076 | -0.01 ↓ % | 3.58 ↑ % | 5.70 ↑ % | 86.66 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.92 | -0.14 ↓ % | 1.49 ↑ % | 4.03 ↑ % | 84.10 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.61 Billion Dollars | 49.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | 0.07 ↑ % | 2.22 ↑ % | 4.16 ↑ % | 49.13 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251775853 | -0.14 ↓ % | 0.39 ↑ % | 2.56 ↑ % | 30.82 Billion Dollars | 843.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971861290 | 0.65 ↑ % | 4.00 ↑ % | 6.28 ↑ % | 16.48 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.20 | 0.45 ↑ % | 3.28 ↑ % | 17.14 ↑ % | 11.56 Billion Dollars | 319.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.07 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 9.34 Billion Dollars | 471.27 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505818585 | 0.81 ↑ % | 4.41 ↑ % | 0.55 ↑ % | 9.06 Billion Dollars | 513.45 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.06 | -0.24 ↓ % | 1.70 ↑ % | 0.42 ↑ % | 8.85 Billion Dollars | 256.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.329 | 0.38 ↑ % | 2.80 ↑ % | 6.27 ↑ % | 6.78 Billion Dollars | 561.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.71 | -0.28 ↓ % | 0.50 ↑ % | 5.16 ↑ % | 6.32 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507202492 | 0.69 ↑ % | 0.18 ↑ % | 1.94 ↑ % | 5.78 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.68 | -0.03 ↓ % | -4.27 ↓ % | 7.05 ↑ % | 5.67 Billion Dollars | 474.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1604149830 | 0.22 ↑ % | 2.70 ↑ % | 2.72 ↑ % | 5.32 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | 0.50 ↑ % | 2.66 ↑ % | 2.95 ↑ % | 4.28 Billion Dollars | 254.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.521 | 0.61 ↑ % | 1.43 ↑ % | 5.10 ↑ % | 4.11 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 4.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9760 | 0.29 ↑ % | 3.76 ↑ % | 7.17 ↑ % | 3.86 Billion Dollars | 325.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0877964100 | 0.38 ↑ % | 2.89 ↑ % | -2.17 ↓ % | 3.80 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.859 | 0.32 ↑ % | 1.00 ↑ % | 8.46 ↑ % | 3.69 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061296 | 0.88 ↑ % | 4.52 ↑ % | 4.19 ↑ % | 3.61 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4135 | -0.64 ↓ % | 2.29 ↑ % | 15.62 ↑ % | 3.51 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.88 | 0.80 ↑ % | -22.35 ↓ % | 4,200.59 ↑ % | 3.44 Billion Dollars | 406.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699203568 | -0.08 ↓ % | 1.59 ↑ % | 0.19 ↑ % | 2.96 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,807.48 | 0.16 ↑ % | 0.13 ↑ % | 2.34 ↑ % | 2.69 Billion Dollars | 550.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.73 | -0.23 ↓ % | -0.80 ↓ % | -24.36 ↓ % | 2.64 Billion Dollars | 258.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811392856 | 0.19 ↑ % | 0.71 ↑ % | -11.96 ↓ % | 2.58 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,817.93 | 0.18 ↑ % | 0.00 ↓ % | 2.35 ↑ % | 2.38 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.19 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6681 | 0.23 ↑ % | 1.75 ↑ % | 1.80 ↑ % | 2.19 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.257 | 0.57 ↑ % | 3.27 ↑ % | 6.23 ↑ % | 2.08 Billion Dollars | 193.25 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2156 | 1.31 ↑ % | 4.27 ↑ % | -3.04 ↓ % | 2.04 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4322 | 0.47 ↑ % | 4.72 ↑ % | 6.83 ↑ % | 1.85 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.82 | 0.25 ↑ % | 0.75 ↑ % | 3.11 ↑ % | 1.80 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751456212 | -0.31 ↓ % | 0.74 ↑ % | -1.43 ↓ % | 1.74 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1680877469 | 0.00 ↓ % | 1.23 ↑ % | 0.11 ↑ % | 1.70 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6694 | 0.30 ↑ % | 0.03 ↑ % | 0.72 ↑ % | 1.66 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039995 | 2.09 ↑ % | 11.24 ↑ % | 14.76 ↑ % | 1.65 Billion Dollars | 545.18 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 107.68 | 0.88 ↑ % | 6.80 ↑ % | 19.96 ↑ % | 1.66 Billion Dollars | 433.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.550 | 0.49 ↑ % | 5.33 ↑ % | 3.59 ↑ % | 1.41 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.573 | 0.67 ↑ % | 2.84 ↑ % | 2.17 ↑ % | 1.34 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9091 | 0.17 ↑ % | 0.31 ↑ % | 0.79 ↑ % | 1.33 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2627802306 | 1.05 ↑ % | 4.05 ↑ % | 4.38 ↑ % | 1.28 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.647 | 0.06 ↑ % | 1.97 ↑ % | 3.89 ↑ % | 1.16 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3108019932 | -0.59 ↓ % | 3.38 ↑ % | 21.54 ↑ % | 1.02 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1136556516 | 0.51 ↑ % | 3.81 ↑ % | 3.82 ↑ % | 1.01 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8978 | 0.47 ↑ % | 1.14 ↑ % | -6.09 ↓ % | 984.49 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.63 | -0.62 ↓ % | -4.75 ↓ % | 43.85 ↑ % | 973.87 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0869016798 | 0.51 ↑ % | 4.58 ↑ % | 0.36 ↑ % | 923.48 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332523870 | 0.44 ↑ % | 3.94 ↑ % | 4.05 ↑ % | 909.98 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7982 | 0.80 ↑ % | 2.36 ↑ % | 0.29 ↑ % | 905.24 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.85 | 0.26 ↑ % | 1.11 ↑ % | 2.90 ↑ % | 903.63 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1023766257 | 0.69 ↑ % | 5.92 ↑ % | 17.94 ↑ % | 896.76 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.178 | 0.16 ↑ % | 0.68 ↑ % | 10.75 ↑ % | 826.77 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9691 | 2.74 ↑ % | 7.76 ↑ % | 10.31 ↑ % | 748.42 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9241 | 1.80 ↑ % | 6.55 ↑ % | 11.85 ↑ % | 745.12 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7918 | -0.73 ↓ % | 2.75 ↑ % | 4.21 ↑ % | 725.64 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1175104773 | 0.53 ↑ % | 3.84 ↑ % | 15.15 ↑ % | 709.86 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081578623 | 0.14 ↑ % | 1.67 ↑ % | 10.55 ↑ % | 698.98 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.895 | -0.12 ↓ % | 3.23 ↑ % | -0.77 ↓ % | 673.03 Million Dollars | 219.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019587990 | 0.66 ↑ % | 5.72 ↑ % | 11.84 ↑ % | 650.51 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310191043 | -0.09 ↓ % | 2.98 ↑ % | 2.18 ↑ % | 618.60 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071947807 | 0.43 ↑ % | 3.62 ↑ % | 0.51 ↑ % | 618.64 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9544 | 0.66 ↑ % | 0.73 ↑ % | 0.63 ↑ % | 615.58 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1725332176 | 0.53 ↑ % | 3.62 ↑ % | 8.13 ↑ % | 612.64 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8447 | -0.03 ↓ % | 15.05 ↑ % | 48.20 ↑ % | 614.33 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359895237 | 0.03 ↑ % | -0.07 ↓ % | -11.76 ↓ % | 597.69 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9051 | -0.11 ↓ % | 0.84 ↑ % | 4.06 ↑ % | 584.82 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264387399 | -1.36 ↓ % | 0.56 ↑ % | 3.73 ↑ % | 577.10 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062898 | 1.07 ↑ % | 5.76 ↑ % | 9.76 ↑ % | 553.47 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6047 | 0.27 ↑ % | 1.08 ↑ % | 9.18 ↑ % | 526.69 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 82 | 0.2322798258 | 0.18 ↑ % | 2.31 ↑ % | -0.83 ↓ % | 524.67 Million Dollars | 144.25 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0593769188 | -2.95 ↓ % | -24.91 ↓ % | -9.26 ↓ % | 507.30 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.34 | 0.03 ↑ % | -0.20 ↓ % | 19.16 ↑ % | 485.51 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075323147 | 1.83 ↑ % | 7.14 ↑ % | 18.64 ↑ % | 473.48 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7042 | 0.63 ↑ % | 4.08 ↑ % | 7.88 ↑ % | 462.16 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0426889907 | 0.69 ↑ % | 15.77 ↑ % | 11.11 ↑ % | 439.92 Million Dollars | 164.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2389408234 | -0.76 ↓ % | 8.32 ↑ % | 8.12 ↑ % | 433.58 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0362632770 | -1.71 ↓ % | 3.94 ↑ % | 21.83 ↑ % | 428.82 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1807 | 0.00 ↓ % | 0.16 ↑ % | 1.26 ↑ % | 420.27 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1741 | -2.31 ↓ % | 15.00 ↑ % | 18.48 ↑ % | 410.93 Million Dollars | 354.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 408.90 Million Dollars | 277.71 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3648332155 | 0.01 ↑ % | 5.37 ↑ % | 3.86 ↑ % | 394.67 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0566186929 | 0.44 ↑ % | 3.94 ↑ % | 2.74 ↑ % | 394.95 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.578 | -0.54 ↓ % | -2.63 ↓ % | 24.93 ↑ % | 390.99 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.17 | 0.20 ↑ % | -1.09 ↓ % | 2.27 ↑ % | 367.76 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4631216902 | 1.09 ↑ % | 8.50 ↑ % | 5.05 ↑ % | 364.60 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182194908 | -0.13 ↓ % | 0.67 ↑ % | 4.44 ↑ % | 350.39 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3776647850 | 0.22 ↑ % | 2.37 ↑ % | 11.87 ↑ % | 348.39 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
