Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,413.47 | -0.29 ↓ % | 0.01 ↑ % | 8.52 ↑ % | 1,630.35 Billion Dollars | 44.20 Billion Dollars | 69,290.44 |
| 2 | Ethereum (ETH) | 2,348.58 | -0.40 ↓ % | -0.81 ↓ % | 4.57 ↑ % | 283.44 Billion Dollars | 22.65 Billion Dollars | 1,998.86 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 189.55 Billion Dollars | 148.03 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4254 | -0.31 ↓ % | 1.13 ↑ % | 4.61 ↑ % | 88.09 Billion Dollars | 3.02 Billion Dollars | 1.2132 |
| 5 | BNB (BNB) | 648.66 | -0.14 ↓ % | 3.10 ↑ % | 4.94 ↑ % | 87.43 Billion Dollars | 2.53 Billion Dollars | 552.07 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.32 Billion Dollars | 61.73 Billion Dollars | 0.8509 |
| 7 | Solana (SOL) | 88.76 | -0.67 ↓ % | 3.81 ↑ % | 7.28 ↑ % | 51.17 Billion Dollars | 6.00 Billion Dollars | 75.54 |
| 8 | TRON (TRX) | 0.3461526547 | -0.16 ↓ % | 0.53 ↑ % | 7.11 ↑ % | 32.81 Billion Dollars | 835.74 Million Dollars | 0.2946081014 |
| 9 | Dogecoin (DOGE) | 0.1130156591 | -0.39 ↓ % | -0.83 ↓ % | 9.51 ↑ % | 19.19 Billion Dollars | 2.70 Billion Dollars | 0.0961868364 |
| 10 | Hyperliquid (HYPE) | 43.00 | -0.96 ↓ % | -3.05 ↓ % | 8.61 ↑ % | 10.97 Billion Dollars | 404.52 Million Dollars | 36.60 |
| 11 | Cardano (ADA) | 0.2654660070 | -0.59 ↓ % | 2.71 ↑ % | 9.72 ↑ % | 9.61 Billion Dollars | 726.13 Million Dollars | 0.2259362603 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.25 ↑ % | 0.14 ↑ % | 9.53 Billion Dollars | 528.51 Thousand Dollar | 8.808 |
| 13 | Zcash (ZEC) | 569.81 | 0.06 ↑ % | 32.16 ↑ % | 76.48 ↑ % | 9.49 Billion Dollars | 1.91 Billion Dollars | 484.96 |
| 14 | Bitcoin Cash (BCH) | 465.63 | -0.57 ↓ % | 2.46 ↑ % | 4.04 ↑ % | 9.33 Billion Dollars | 464.01 Million Dollars | 396.30 |
| 15 | Monero (XMR) | 417.38 | -0.37 ↓ % | 3.76 ↑ % | 11.74 ↑ % | 7.70 Billion Dollars | 224.68 Million Dollars | 355.23 |
| 16 | Chainlink (LINK) | 9.982 | -0.38 ↓ % | 2.86 ↑ % | 10.72 ↑ % | 7.26 Billion Dollars | 878.61 Million Dollars | 8.496 |
| 17 | Toncoin (TON) | 2.399 | -0.58 ↓ % | 29.50 ↑ % | 81.68 ↑ % | 6.43 Billion Dollars | 1.44 Billion Dollars | 2.042 |
| 18 | Canton (CC) | 0.1476236439 | 0.03 ↑ % | -0.14 ↓ % | -3.84 ↓ % | 5.68 Billion Dollars | 18.88 Million Dollars | 0.1256414499 |
| 19 | Stellar (XLM) | 0.1609804839 | -0.14 ↓ % | 1.54 ↑ % | 0.47 ↑ % | 5.38 Billion Dollars | 151.78 Million Dollars | 0.1370093630 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.10 Million Dollars | 0.8510 |
| 21 | MemeCore (M) | 3.561 | -1.90 ↓ % | 1.21 ↑ % | 6.22 ↑ % | 4.62 Billion Dollars | 16.72 Million Dollars | 3.031 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.53 Billion Dollars | 1.29 Billion Dollars | 0.8506 |
| 23 | Litecoin (LTC) | 56.91 | -0.29 ↓ % | 2.27 ↑ % | 2.89 ↑ % | 4.39 Billion Dollars | 367.66 Million Dollars | 48.43 |
| 24 | Avalanche (AVAX) | 9.597 | -0.38 ↓ % | 2.29 ↑ % | 4.93 ↑ % | 4.14 Billion Dollars | 331.76 Million Dollars | 8.168 |
| 25 | Hedera (HBAR) | 0.0915361748 | -0.28 ↓ % | 1.71 ↑ % | 3.54 ↑ % | 3.97 Billion Dollars | 91.30 Million Dollars | 0.0779057976 |
| 26 | Sui (SUI) | 0.9898 | -0.48 ↓ % | 3.26 ↑ % | 9.50 ↑ % | 3.96 Billion Dollars | 622.10 Million Dollars | 0.8424 |
| 27 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 69.85 Million Dollars | 0.8503 |
| 28 | Shiba Inu (SHIB) | 0.0000063707 | -0.49 ↓ % | 1.28 ↑ % | 4.55 ↑ % | 3.75 Billion Dollars | 158.54 Million Dollars | 0.0000054221 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 80.15 Million Dollars | 0.8509 |
| 30 | Bittensor (TAO) | 313.97 | -1.13 ↓ % | 11.23 ↑ % | 24.93 ↑ % | 3.42 Billion Dollars | 556.48 Million Dollars | 267.22 |
| 31 | Cronos (CRO) | 0.0707643596 | -0.21 ↓ % | 1.80 ↑ % | 3.66 ↑ % | 3.08 Billion Dollars | 11.51 Million Dollars | 0.0602270511 |
| 32 | Tether Gold (XAUt) | 4,669.85 | -0.02 ↓ % | 2.59 ↑ % | 2.83 ↑ % | 2.77 Billion Dollars | 301.60 Million Dollars | 3,974.47 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.55 Billion Dollars | 35.82 Million Dollars | 0.8509 |
| 34 | PAX Gold (PAXG) | 4,670.99 | -0.04 ↓ % | 2.63 ↑ % | 2.93 ↑ % | 2.24 Billion Dollars | 274.41 Million Dollars | 3,975.45 |
| 35 | Uniswap (UNI) | 3.458 | -0.62 ↓ % | 3.00 ↑ % | 8.30 ↑ % | 2.20 Billion Dollars | 257.02 Million Dollars | 2.943 |
| 36 | Polkadot (DOT) | 1.3062 | -0.60 ↓ % | 3.00 ↑ % | 8.18 ↑ % | 2.20 Billion Dollars | 194.04 Million Dollars | 1.1117 |
| 37 | Mantle (MNT) | 0.6647 | -0.68 ↓ % | 3.21 ↑ % | 6.44 ↑ % | 2.20 Billion Dollars | 47.04 Million Dollars | 0.5657 |
| 38 | World Liberty Financial (WLFI) | 0.0671338416 | -1.31 ↓ % | 2.74 ↑ % | 4.00 ↑ % | 2.13 Billion Dollars | 94.36 Million Dollars | 0.0571371426 |
| 39 | NEAR Protocol (NEAR) | 1.5136 | -0.56 ↓ % | 19.24 ↑ % | 14.53 ↑ % | 1.96 Billion Dollars | 407.67 Million Dollars | 1.2882 |
| 40 | Pi (PI) | 0.1815598529 | -0.26 ↓ % | -0.49 ↓ % | -4.43 ↓ % | 1.90 Billion Dollars | 27.65 Million Dollars | 0.1545243199 |
| 41 | Sky (SKY) | 0.0802869646 | -0.45 ↓ % | -0.52 ↓ % | -3.19 ↓ % | 1.86 Billion Dollars | 20.28 Million Dollars | 0.0683316736 |
| 42 | OKB (OKB) | 87.25 | -0.15 ↓ % | 1.64 ↑ % | 6.41 ↑ % | 1.83 Billion Dollars | 48.19 Million Dollars | 74.26 |
| 43 | Aster (ASTER) | 0.6834 | 0.20 ↑ % | 1.31 ↑ % | 4.17 ↑ % | 1.78 Billion Dollars | 242.05 Million Dollars | 0.5816 |
| 44 | Pepe (PEPE) | 0.0000041386 | -0.59 ↓ % | 1.16 ↑ % | 9.05 ↑ % | 1.71 Billion Dollars | 588.99 Million Dollars | 0.0000035224 |
| 45 | Internet Computer (ICP) | 2.896 | -1.80 ↓ % | 14.57 ↑ % | 22.08 ↑ % | 1.60 Billion Dollars | 279.81 Million Dollars | 2.465 |
| 46 | Ondo (ONDO) | 0.3247965834 | -1.98 ↓ % | 2.55 ↑ % | 24.38 ↑ % | 1.58 Billion Dollars | 184.71 Million Dollars | 0.2764320985 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 179.84 Million Dollars | 0.8511 |
| 48 | Bitget Token (BGB) | 2.156 | 0.00 ↑ % | 4.78 ↑ % | 9.86 ↑ % | 1.51 Billion Dollars | 23.66 Million Dollars | 1.8347 |
| 49 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 30.16 Million Dollars | 0.8509 |
| 50 | Ethereum Classic (ETC) | 9.260 | -0.79 ↓ % | 4.09 ↑ % | 11.46 ↑ % | 1.45 Billion Dollars | 97.80 Million Dollars | 7.881 |
| 51 | Aave (AAVE) | 93.30 | -0.26 ↓ % | -0.01 ↓ % | -0.91 ↓ % | 1.44 Billion Dollars | 359.38 Million Dollars | 79.41 |
| 52 | KuCoin Token (KCS) | 8.425 | -0.09 ↓ % | -0.68 ↓ % | 0.11 ↑ % | 1.13 Billion Dollars | 10.90 Million Dollars | 7.171 |
| 53 | Morpho (MORPHO) | 2.309 | -0.45 ↓ % | 4.18 ↑ % | 16.84 ↑ % | 1.08 Billion Dollars | 26.93 Million Dollars | 1.9648 |
| 54 | Algorand (ALGO) | 0.1201049928 | -0.40 ↓ % | 1.91 ↑ % | 9.54 ↑ % | 1.07 Billion Dollars | 56.56 Million Dollars | 0.1022205186 |
| 55 | Ethena (ENA) | 0.1170971085 | -1.38 ↓ % | 4.95 ↑ % | 14.13 ↑ % | 1.06 Billion Dollars | 215.71 Million Dollars | 0.0996605293 |
| 56 | POL (prev. MATIC) (POL) | 0.0985054616 | 0.00 ↑ % | 0.91 ↑ % | 7.23 ↑ % | 1.05 Billion Dollars | 54.99 Million Dollars | 0.0838373088 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.05 Billion Dollars | 148.18 Million Dollars | 0.8510 |
| 58 | Render (RENDER) | 1.9577 | -0.59 ↓ % | 4.87 ↑ % | 15.99 ↑ % | 1.02 Billion Dollars | 96.75 Million Dollars | 1.6662 |
| 59 | DeXe (DEXE) | 11.85 | 0.85 ↑ % | 9.36 ↑ % | -2.69 ↓ % | 992.45 Million Dollars | 19.42 Million Dollars | 10.09 |
| 60 | Kaspa (KAS) | 0.0360423474 | -0.86 ↓ % | 6.23 ↑ % | 11.78 ↑ % | 988.19 Million Dollars | 25.14 Million Dollars | 0.0306753896 |
| 61 | Cosmos (ATOM) | 1.9206 | 0.20 ↑ % | 2.99 ↑ % | -0.48 ↓ % | 973.53 Million Dollars | 73.90 Million Dollars | 1.6346 |
| 62 | Worldcoin (WLD) | 0.2555405951 | -0.89 ↓ % | 5.75 ↑ % | 3.67 ↑ % | 850.59 Million Dollars | 208.74 Million Dollars | 0.2174888117 |
| 63 | Quant (QNT) | 70.44 | -0.33 ↓ % | 4.00 ↑ % | 2.77 ↑ % | 850.44 Million Dollars | 12.36 Million Dollars | 59.95 |
| 64 | GateToken (GT) | 7.442 | 0.06 ↑ % | 2.11 ↑ % | 2.80 ↑ % | 838.15 Million Dollars | 3.95 Million Dollars | 6.334 |
| 65 | Filecoin (FIL) | 1.0608 | -1.65 ↓ % | 11.65 ↑ % | 17.13 ↑ % | 824.27 Million Dollars | 641.93 Million Dollars | 0.9028 |
| 66 | Aptos (APT) | 1.0133 | -0.67 ↓ % | 4.11 ↑ % | 3.53 ↑ % | 817.99 Million Dollars | 181.52 Million Dollars | 0.8624 |
| 67 | SKYAI (SKYAI) | 0.8056 | -1.65 ↓ % | 3.90 ↑ % | 194.77 ↑ % | 805.55 Million Dollars | 180.24 Million Dollars | 0.6856 |
| 68 | Arbitrum (ARB) | 0.1238055962 | -0.94 ↓ % | 3.86 ↑ % | -1.23 ↓ % | 761.49 Million Dollars | 101.98 Million Dollars | 0.1053700763 |
| 69 | Stable (STABLE) | 0.0339186026 | -1.11 ↓ % | 0.38 ↑ % | 4.16 ↑ % | 761.01 Million Dollars | 18.72 Million Dollars | 0.0288678852 |
| 70 | JUST (JST) | 0.0824207574 | -0.33 ↓ % | -2.89 ↓ % | -3.92 ↓ % | 704.18 Million Dollars | 29.13 Million Dollars | 0.0701477297 |
| 71 | Dash (DASH) | 54.86 | 0.24 ↑ % | 20.46 ↑ % | 58.74 ↑ % | 696.13 Million Dollars | 455.03 Million Dollars | 46.69 |
| 72 | Pudgy Penguins (PENGU) | 0.0107420208 | -1.49 ↓ % | -5.97 ↓ % | 13.20 ↑ % | 675.25 Million Dollars | 331.80 Million Dollars | 0.0091424587 |
| 73 | Flare (FLR) | 0.0077362533 | -0.23 ↓ % | 1.62 ↑ % | 2.75 ↑ % | 665.21 Million Dollars | 4.98 Million Dollars | 0.0065842710 |
| 74 | VeChain (VET) | 0.0076512929 | -0.43 ↓ % | 4.27 ↑ % | 8.48 ↑ % | 657.90 Million Dollars | 28.63 Million Dollars | 0.0065119618 |
| 75 | Pump.fun (PUMP) | 0.0019763371 | -1.08 ↓ % | 8.39 ↑ % | 14.43 ↑ % | 656.33 Million Dollars | 101.25 Million Dollars | 0.0016820466 |
| 76 | Jupiter (JUP) | 0.1963371304 | -1.60 ↓ % | 4.34 ↑ % | 9.52 ↑ % | 652.20 Million Dollars | 80.83 Million Dollars | 0.1671011573 |
| 77 | XDC Network (XDC) | 0.0296529736 | 0.38 ↑ % | 1.65 ↑ % | 0.70 ↑ % | 609.33 Million Dollars | 22.66 Million Dollars | 0.0252374383 |
| 78 | Terra Classic (LUNC) | 0.0001074325 | 0.77 ↑ % | -6.22 ↓ % | 59.10 ↑ % | 594.34 Million Dollars | 202.52 Million Dollars | 0.0000914351 |
| 79 | Bonk (BONK) | 0.0000067400 | -0.53 ↓ % | 4.39 ↑ % | 9.56 ↑ % | 593.08 Million Dollars | 121.97 Million Dollars | 0.0000057363 |
| 80 | Nexo (NEXO) | 0.9044 | 0.01 ↑ % | 0.14 ↑ % | 1.82 ↑ % | 584.39 Million Dollars | 9.32 Million Dollars | 0.7697 |
| 81 | siren (SIREN) | 0.8020 | 0.62 ↑ % | 5.65 ↑ % | 17.07 ↑ % | 582.92 Million Dollars | 10.38 Million Dollars | 0.6826 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8643 | -1.04 ↓ % | 7.89 ↑ % | 26.11 ↑ % | 567.35 Million Dollars | 193.11 Million Dollars | 0.7356 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.346 | -0.70 ↓ % | -1.19 ↓ % | -0.41 ↓ % | 545.36 Million Dollars | 297.60 Million Dollars | 1.9964 |
| 84 | 0.1998934870 | 0.27 ↑ % | 3.15 ↑ % | 14.20 ↑ % | 545.07 Million Dollars | 22.61 Million Dollars | 0.1701279475 | |
| 85 | Venice Token (VVV) | 11.46 | 0.15 ↑ % | 13.05 ↑ % | 32.79 ↑ % | 526.16 Million Dollars | 38.97 Million Dollars | 9.753 |
| 86 | Midnight (NIGHT) | 0.0316650492 | -0.31 ↓ % | -1.08 ↓ % | -4.26 ↓ % | 525.87 Million Dollars | 32.27 Million Dollars | 0.0269499017 |
| 87 | PancakeSwap (CAKE) | 1.5664 | -0.19 ↓ % | 3.35 ↑ % | 5.55 ↑ % | 511.87 Million Dollars | 45.62 Million Dollars | 1.3331 |
| 88 | 0.2244768168 | -0.22 ↓ % | 5.01 ↑ % | 14.24 ↑ % | 507.06 Million Dollars | 199.87 Million Dollars | 0.1910506474 | |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.54 Million Dollars | 16.04 Million Dollars | 0.8494 |
| 90 | LayerZero (ZRO) | 1.4645 | -0.19 ↓ % | 3.16 ↑ % | 1.95 ↑ % | 468.79 Million Dollars | 57.35 Million Dollars | 1.2465 |
| 91 | edgeX (EDGE) | 1.3277 | -0.52 ↓ % | 3.06 ↑ % | 12.86 ↑ % | 464.69 Million Dollars | 13.92 Million Dollars | 1.1300 |
| 92 | Stacks (STX) | 0.2461155175 | -0.37 ↓ % | 7.42 ↑ % | 11.39 ↑ % | 446.60 Million Dollars | 179.12 Million Dollars | 0.2094671941 |
| 93 | EURC (EURC) | 1.1748 | -0.01 ↓ % | 0.40 ↑ % | 0.55 ↑ % | 436.87 Million Dollars | 59.34 Million Dollars | 0.9999 |
| 94 | Chiliz (CHZ) | 0.0421617154 | -0.51 ↓ % | 2.61 ↑ % | 0.85 ↑ % | 436.13 Million Dollars | 74.78 Million Dollars | 0.0358835409 |
| 95 | Aerodrome Finance (AERO) | 0.4599513315 | -0.34 ↓ % | 0.49 ↑ % | -0.87 ↓ % | 427.60 Million Dollars | 24.24 Million Dollars | 0.3914613586 |
| 96 | Sei (SEI) | 0.0610913142 | -0.70 ↓ % | 3.14 ↑ % | 6.26 ↑ % | 426.15 Million Dollars | 38.25 Million Dollars | 0.0519943899 |
| 97 | Tezos (XTZ) | 0.3781230776 | -0.64 ↓ % | 2.05 ↑ % | 1.77 ↑ % | 409.84 Million Dollars | 13.31 Million Dollars | 0.3218179045 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 404.36 Million Dollars | 446.86 Million Dollars | 0.8503 |
| 99 | SPX6900 (SPX) | 0.4248607575 | -0.75 ↓ % | 6.58 ↑ % | 15.60 ↑ % | 395.54 Million Dollars | 11.77 Million Dollars | 0.3615960167 |
| 100 | Sun [New] (SUN) | 0.0200282120 | -0.19 ↓ % | 2.79 ↑ % | 7.01 ↑ % | 384.94 Million Dollars | 75.28 Million Dollars | 0.0170458710 |
