Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,045.97 | 0.40 ↑ % | 1.02 ↑ % | 5.73 ↑ % | 1,502.15 Billion Dollars | 38.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.08 | 0.32 ↑ % | 1.52 ↑ % | 8.29 ↑ % | 285.08 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 185.48 Billion Dollars | 114.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4138 | 1.14 ↑ % | 4.17 ↑ % | 6.03 ↑ % | 87.05 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.02 | 0.37 ↑ % | 1.49 ↑ % | 4.07 ↑ % | 84.24 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.60 Billion Dollars | 49.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | 0.61 ↑ % | 2.37 ↑ % | 4.00 ↑ % | 49.11 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256992590 | -0.09 ↓ % | 0.42 ↑ % | 2.72 ↑ % | 30.87 Billion Dollars | 845.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965139519 | 1.25 ↑ % | 3.53 ↑ % | 5.24 ↑ % | 14.85 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.97 | 1.06 ↑ % | 2.26 ↑ % | 16.88 ↑ % | 11.50 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.06 ↓ % | 0.15 ↑ % | 0.20 ↑ % | 9.34 Billion Dollars | 468.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486779509 | 0.98 ↑ % | 3.86 ↑ % | -0.28 ↓ % | 8.99 Billion Dollars | 485.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.17 | 0.41 ↑ % | 1.80 ↑ % | 0.38 ↑ % | 8.87 Billion Dollars | 251.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.299 | 0.45 ↑ % | 2.72 ↑ % | 6.04 ↑ % | 6.76 Billion Dollars | 552.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.68 | 0.51 ↑ % | 0.22 ↑ % | 5.42 ↑ % | 6.34 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494765424 | -0.04 ↓ % | -0.58 ↓ % | 3.22 ↑ % | 5.73 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 339.89 | -0.61 ↓ % | -4.09 ↓ % | 6.80 ↑ % | 5.65 Billion Dollars | 468.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605530309 | 1.23 ↑ % | 3.22 ↑ % | 2.75 ↑ % | 5.32 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | 0.24 ↑ % | 2.18 ↑ % | 2.20 ↑ % | 4.26 Billion Dollars | 251.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.461 | 0.80 ↑ % | 1.50 ↑ % | 4.57 ↑ % | 4.09 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9713 | 1.03 ↑ % | 3.38 ↑ % | 6.94 ↑ % | 3.84 Billion Dollars | 314.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875971184 | 0.67 ↑ % | 2.72 ↑ % | -1.40 ↓ % | 3.79 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.881 | 0.97 ↑ % | 1.13 ↑ % | 6.39 ↑ % | 3.72 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.67 | 13.95 ↑ % | -23.73 ↓ % | 4,524.81 ↑ % | 3.64 Billion Dollars | 408.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060740 | 1.06 ↑ % | 3.56 ↑ % | 3.03 ↑ % | 3.58 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4189 | 1.03 ↑ % | 2.31 ↑ % | 16.04 ↑ % | 3.52 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699573590 | 0.58 ↑ % | 1.45 ↑ % | 0.20 ↑ % | 2.96 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,802.28 | 0.04 ↑ % | 0.03 ↑ % | 2.46 ↑ % | 2.69 Billion Dollars | 567.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.06 | 0.66 ↑ % | -1.84 ↓ % | -24.78 ↓ % | 2.64 Billion Dollars | 258.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811534914 | 0.59 ↑ % | 0.38 ↑ % | -11.32 ↓ % | 2.58 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.10 | 0.05 ↑ % | -0.11 ↓ % | 2.48 ↑ % | 2.38 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.19 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6674 | 0.47 ↑ % | 1.78 ↑ % | 1.66 ↑ % | 2.19 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.234 | 0.27 ↑ % | 2.91 ↑ % | 5.29 ↑ % | 2.06 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1998 | 1.60 ↑ % | 3.20 ↑ % | -4.44 ↓ % | 2.01 Billion Dollars | 230.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4210 | 0.76 ↑ % | 4.05 ↑ % | 6.21 ↑ % | 1.84 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.72 | 0.55 ↑ % | 1.07 ↑ % | 3.10 ↑ % | 1.80 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752581697 | 0.03 ↑ % | 1.38 ↑ % | -1.40 ↓ % | 1.75 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1678029704 | 0.16 ↑ % | 1.41 ↑ % | -0.05 ↓ % | 1.70 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6686 | 0.63 ↑ % | -0.35 ↓ % | 0.77 ↑ % | 1.66 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.52 | 0.61 ↑ % | 6.46 ↑ % | 17.93 ↑ % | 1.64 Billion Dollars | 425.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038994 | 2.21 ↑ % | 8.38 ↑ % | 11.34 ↑ % | 1.61 Billion Dollars | 458.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.530 | 0.57 ↑ % | 4.80 ↑ % | 3.97 ↑ % | 1.40 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9083 | 0.11 ↑ % | 0.43 ↑ % | 1.05 ↑ % | 1.33 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.519 | 0.83 ↑ % | 2.46 ↑ % | 1.33 ↑ % | 1.33 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2600574901 | 0.66 ↑ % | 3.27 ↑ % | 2.05 ↑ % | 1.27 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.639 | 0.21 ↑ % | 2.17 ↑ % | 3.74 ↑ % | 1.16 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3112858277 | 0.49 ↑ % | 4.60 ↑ % | 21.46 ↑ % | 1.02 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1125555016 | 0.15 ↑ % | 3.13 ↑ % | -0.27 ↓ % | 1.00 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.79 | -0.29 ↓ % | -2.85 ↓ % | 46.60 ↑ % | 986.98 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8842 | 0.77 ↑ % | 0.74 ↑ % | -6.52 ↓ % | 977.41 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0861432310 | 0.59 ↑ % | 3.66 ↑ % | -0.88 ↓ % | 915.42 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331540773 | 0.34 ↑ % | 3.95 ↑ % | 3.88 ↑ % | 907.28 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.67 | 0.79 ↑ % | 1.38 ↑ % | 1.55 ↑ % | 901.44 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7787 | 0.23 ↑ % | 1.86 ↑ % | -0.39 ↓ % | 895.43 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010575134 | 1.12 ↑ % | 3.62 ↑ % | 16.68 ↑ % | 885.20 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.156 | -0.10 ↓ % | 3.45 ↑ % | 10.51 ↑ % | 824.21 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8068 | -4.54 ↓ % | 4.59 ↑ % | 6.50 ↑ % | 731.72 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9033 | 1.28 ↑ % | 4.75 ↑ % | 9.75 ↑ % | 728.32 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9378 | 1.90 ↑ % | 4.99 ↑ % | 6.56 ↑ % | 724.22 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1167193751 | 0.74 ↑ % | 4.14 ↑ % | 15.42 ↑ % | 705.08 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081470878 | 0.13 ↑ % | 1.65 ↑ % | 9.94 ↑ % | 698.05 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.898 | -1.43 ↓ % | 3.40 ↑ % | -0.07 ↓ % | 673.79 Million Dollars | 210.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019445933 | 1.54 ↑ % | 5.68 ↑ % | 11.44 ↑ % | 645.79 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311006909 | -0.18 ↓ % | 3.64 ↑ % | 2.63 ↑ % | 620.22 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8521 | 0.40 ↑ % | 14.45 ↑ % | 51.36 ↑ % | 619.74 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071267351 | 0.74 ↑ % | 2.95 ↑ % | -0.73 ↓ % | 612.79 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9360 | 0.07 ↑ % | -0.59 ↓ % | -1.08 ↓ % | 609.77 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1715679690 | 0.65 ↑ % | 3.43 ↑ % | 7.66 ↑ % | 609.21 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360422835 | 0.85 ↑ % | 0.82 ↑ % | -11.32 ↓ % | 598.57 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9070 | 0.52 ↑ % | 1.01 ↑ % | 4.08 ↑ % | 586.07 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266343664 | 0.34 ↑ % | 2.10 ↑ % | 4.41 ↑ % | 581.32 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062193 | 1.38 ↑ % | 4.79 ↑ % | 8.54 ↑ % | 547.27 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6007 | 0.55 ↑ % | 1.57 ↑ % | 8.61 ↑ % | 525.37 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 82 | 0.2310062352 | 1.10 ↑ % | 1.65 ↑ % | -2.44 ↓ % | 521.79 Million Dollars | 140.27 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0589287487 | -8.04 ↓ % | -26.05 ↓ % | -9.23 ↓ % | 503.47 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.14 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.49 | 1.05 ↑ % | 0.68 ↑ % | 20.47 ↑ % | 487.43 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073813274 | 2.07 ↑ % | 5.84 ↑ % | 16.28 ↑ % | 463.99 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6979 | 0.90 ↑ % | 3.42 ↑ % | 6.96 ↑ % | 458.05 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0370295810 | 3.10 ↑ % | 6.06 ↑ % | 24.48 ↑ % | 437.88 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2394982222 | 1.44 ↑ % | 8.78 ↑ % | 8.11 ↑ % | 434.59 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0419828873 | -0.92 ↓ % | 14.63 ↑ % | 10.50 ↑ % | 432.64 Million Dollars | 154.78 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1809 | 0.06 ↑ % | 0.21 ↑ % | 1.29 ↑ % | 421.08 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1771 | 4.60 ↑ % | 17.11 ↑ % | 18.30 ↑ % | 411.97 Million Dollars | 328.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 408.74 Million Dollars | 273.62 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.668 | 1.63 ↑ % | -1.65 ↓ % | 29.31 ↑ % | 395.09 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3642827631 | 0.54 ↑ % | 5.06 ↑ % | 3.24 ↑ % | 394.08 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0563657645 | 0.65 ↑ % | 3.88 ↑ % | 2.80 ↑ % | 393.18 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.06 | 0.32 ↑ % | -1.81 ↓ % | 1.94 ↑ % | 365.81 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4573851123 | 0.11 ↑ % | 8.11 ↑ % | 3.97 ↑ % | 360.08 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182193716 | 0.02 ↑ % | -0.09 ↓ % | 4.23 ↑ % | 350.39 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3756109643 | 0.16 ↑ % | 2.01 ↑ % | 12.79 ↑ % | 346.50 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
