Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,085.48 | 0.32 ↑ % | -1.55 ↓ % | 0.36 ↑ % | 1,286.10 Billion Dollars | 23.70 Billion Dollars | 55,523.73 |
| 2 | Ethereum (ETH) | 1,878.30 | 0.13 ↑ % | -2.13 ↓ % | 0.42 ↑ % | 226.68 Billion Dollars | 9.26 Billion Dollars | 1,627.36 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.06 Billion Dollars | 49.59 Billion Dollars | 0.8655 |
| 4 | BNB (BNB) | 600.57 | 0.13 ↑ % | -1.15 ↓ % | 1.48 ↑ % | 79.97 Billion Dollars | 1.15 Billion Dollars | 520.34 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.29 Billion Dollars | 8.37 Billion Dollars | 0.8663 |
| 6 | XRP (XRP) | 1.0199 | -0.15 ↓ % | -1.99 ↓ % | -5.64 ↓ % | 63.78 Billion Dollars | 1.18 Billion Dollars | 0.8837 |
| 7 | Solana (SOL) | 76.30 | 0.25 ↑ % | -1.12 ↓ % | 3.21 ↑ % | 44.42 Billion Dollars | 1.56 Billion Dollars | 66.10 |
| 8 | TRON (TRX) | 0.3305974359 | -0.02 ↓ % | 0.29 ↑ % | 0.59 ↑ % | 31.37 Billion Dollars | 874.77 Million Dollars | 0.2864299491 |
| 9 | Hyperliquid (HYPE) | 55.49 | -0.29 ↓ % | 1.37 ↑ % | 1.49 ↑ % | 14.02 Billion Dollars | 255.88 Million Dollars | 48.08 |
| 10 | Dogecoin (DOGE) | 0.0698582104 | 0.02 ↑ % | -0.81 ↓ % | -0.83 ↓ % | 10.86 Billion Dollars | 410.12 Million Dollars | 0.0605252233 |
| 11 | UNUS SED LEO (LEO) | 9.671 | 0.25 ↑ % | -0.38 ↓ % | -0.78 ↓ % | 8.90 Billion Dollars | 223.26 Thousand Dollar | 8.379 |
| 12 | Zcash (ZEC) | 498.18 | -0.24 ↓ % | -3.31 ↓ % | 2.40 ↑ % | 8.38 Billion Dollars | 299.07 Million Dollars | 431.62 |
| 13 | Monero (XMR) | 392.95 | 0.40 ↑ % | -1.41 ↓ % | 8.28 ↑ % | 7.38 Billion Dollars | 96.80 Million Dollars | 340.45 |
| 14 | Cardano (ADA) | 0.1936626764 | -0.56 ↓ % | -2.14 ↓ % | -0.41 ↓ % | 7.08 Billion Dollars | 243.52 Million Dollars | 0.1677895365 |
| 15 | Chainlink (LINK) | 8.286 | -0.14 ↓ % | -0.51 ↓ % | 0.61 ↑ % | 6.20 Billion Dollars | 232.54 Million Dollars | 7.179 |
| 16 | Stellar (XLM) | 0.1624890544 | -0.19 ↓ % | -0.50 ↓ % | -5.72 ↓ % | 5.60 Billion Dollars | 97.45 Million Dollars | 0.1407806793 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 28.96 Million Dollars | 0.8661 |
| 18 | Bitcoin Cash (BCH) | 212.75 | -0.26 ↓ % | -1.52 ↓ % | -0.75 ↓ % | 4.27 Billion Dollars | 145.79 Million Dollars | 184.32 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 830.77 Million Dollars | 0.8658 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 30.56 Million Dollars | 0.8661 |
| 21 | Canton (CC) | 0.0971990763 | 0.93 ↑ % | -1.98 ↓ % | -15.16 ↓ % | 3.82 Billion Dollars | 19.74 Million Dollars | 0.0842133769 |
| 22 | Gram (GRAM) | 1.3232 | 0.05 ↑ % | -1.20 ↓ % | -6.67 ↓ % | 3.65 Billion Dollars | 36.94 Million Dollars | 1.1464 |
| 23 | Litecoin (LTC) | 45.10 | 0.04 ↑ % | -2.14 ↓ % | 1.51 ↑ % | 3.49 Billion Dollars | 152.47 Million Dollars | 39.07 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.48 Billion Dollars | 419.65 Million Dollars | 0.8663 |
| 25 | Hedera (HBAR) | 0.0679383922 | -0.18 ↓ % | -1.99 ↓ % | -3.63 ↓ % | 2.98 Billion Dollars | 25.93 Million Dollars | 0.0588618909 |
| 26 | Sui (SUI) | 0.6907 | -0.56 ↓ % | -1.20 ↓ % | -0.48 ↓ % | 2.81 Billion Dollars | 177.47 Million Dollars | 0.5984 |
| 27 | Avalanche (AVAX) | 6.460 | -0.17 ↓ % | -1.39 ↓ % | -1.56 ↓ % | 2.79 Billion Dollars | 192.93 Million Dollars | 5.597 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 99.87 Million Dollars | 0.8661 |
| 29 | Shiba Inu (SHIB) | 0.0000046172 | -0.65 ↓ % | -1.12 ↓ % | -8.20 ↓ % | 2.72 Billion Dollars | 66.60 Million Dollars | 0.0000040003 |
| 30 | Tether Gold (XAUt) | 4,364.85 | 0.04 ↑ % | 0.61 ↑ % | 7.93 ↑ % | 2.67 Billion Dollars | 225.26 Million Dollars | 3,781.71 |
| 31 | Uniswap (UNI) | 3.949 | -0.15 ↓ % | -3.05 ↓ % | 0.55 ↑ % | 2.47 Billion Dollars | 129.47 Million Dollars | 3.421 |
| 32 | Bittensor (TAO) | 201.77 | 0.12 ↑ % | -2.00 ↓ % | 5.60 ↑ % | 2.26 Billion Dollars | 138.64 Million Dollars | 174.81 |
| 33 | Cronos (CRO) | 0.0472531370 | 0.47 ↑ % | -2.16 ↓ % | -13.90 ↓ % | 2.24 Billion Dollars | 5.05 Million Dollars | 0.0409401652 |
| 34 | NEAR Protocol (NEAR) | 1.6066 | -0.45 ↓ % | -1.33 ↓ % | -8.04 ↓ % | 2.09 Billion Dollars | 155.22 Million Dollars | 1.3920 |
| 35 | OKB (OKB) | 94.16 | 0.39 ↑ % | -0.01 ↓ % | 9.47 ↑ % | 1.98 Billion Dollars | 31.14 Million Dollars | 81.58 |
| 36 | PAX Gold (PAXG) | 4,379.73 | 0.02 ↑ % | 0.59 ↑ % | 8.08 ↑ % | 1.91 Billion Dollars | 191.61 Million Dollars | 3,794.60 |
| 37 | World Liberty Financial (WLFI) | 0.0545302636 | 1.14 ↑ % | 3.00 ↑ % | -1.01 ↓ % | 1.73 Billion Dollars | 38.99 Million Dollars | 0.0472450749 |
| 38 | Ondo (ONDO) | 0.3451535278 | -0.16 ↓ % | -3.02 ↓ % | -7.91 ↓ % | 1.68 Billion Dollars | 70.88 Million Dollars | 0.2990413616 |
| 39 | Aster (ASTER) | 0.6038 | 0.16 ↑ % | -1.24 ↓ % | 0.49 ↑ % | 1.63 Billion Dollars | 55.56 Million Dollars | 0.5231 |
| 40 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 1.57 Billion Dollars | 103.78 Million Dollars | 0.8656 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 116.23 Million Dollars | 0.8663 |
| 42 | Mantle (MNT) | 0.4497719755 | -0.14 ↓ % | 5.84 ↑ % | 13.35 ↑ % | 1.49 Billion Dollars | 29.42 Million Dollars | 0.3896828893 |
| 43 | MemeCore (M) | 1.0901 | 0.20 ↑ % | -2.55 ↓ % | -6.84 ↓ % | 1.45 Billion Dollars | 8.17 Million Dollars | 0.9444 |
| 44 | Aave (AAVE) | 89.69 | -0.18 ↓ % | -1.89 ↓ % | -3.78 ↓ % | 1.38 Billion Dollars | 139.31 Million Dollars | 77.71 |
| 45 | Polkadot (DOT) | 0.8051 | -0.19 ↓ % | -0.46 ↓ % | -1.83 ↓ % | 1.37 Billion Dollars | 76.66 Million Dollars | 0.6975 |
| 46 | Internet Computer (ICP) | 2.315 | -0.77 ↓ % | 5.55 ↑ % | 9.67 ↑ % | 1.29 Billion Dollars | 63.10 Million Dollars | 2.005 |
| 47 | Sky (SKY) | 0.0528898177 | 0.09 ↑ % | -1.43 ↓ % | -6.10 ↓ % | 1.24 Billion Dollars | 8.92 Million Dollars | 0.0458237909 |
| 48 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 85.08 Million Dollars | 0.8658 |
| 49 | Worldcoin (WLD) | 0.3371889769 | -0.12 ↓ % | 4.93 ↑ % | 3.55 ↑ % | 1.21 Billion Dollars | 249.20 Million Dollars | 0.2921408668 |
| 50 | Pepe (PEPE) | 0.0000028637 | -0.28 ↓ % | -1.97 ↓ % | -2.37 ↓ % | 1.18 Billion Dollars | 135.85 Million Dollars | 0.0000024811 |
| 51 | Bitget Token (BGB) | 1.6311 | -0.54 ↓ % | 0.45 ↑ % | 1.23 ↑ % | 1.14 Billion Dollars | 9.38 Million Dollars | 1.4132 |
| 52 | Pump.fun (PUMP) | 0.0028054420 | -0.75 ↓ % | 3.93 ↑ % | 29.67 ↑ % | 1.10 Billion Dollars | 157.06 Million Dollars | 0.0024306377 |
| 53 | Ethereum Classic (ETC) | 6.393 | -0.29 ↓ % | -1.48 ↓ % | -3.65 ↓ % | 1.01 Billion Dollars | 27.47 Million Dollars | 5.539 |
| 54 | Morpho (MORPHO) | 1.9219 | -0.23 ↓ % | -0.26 ↓ % | -1.21 ↓ % | 992.80 Million Dollars | 11.43 Million Dollars | 1.6652 |
| 55 | Pi (PI) | 0.0881719666 | 0.04 ↑ % | -2.19 ↓ % | 6.13 ↑ % | 973.57 Million Dollars | 8.09 Million Dollars | 0.0763922800 |
| 56 | KuCoin Token (KCS) | 6.641 | 0.17 ↑ % | -0.59 ↓ % | 0.62 ↑ % | 910.91 Million Dollars | 2.85 Million Dollars | 5.754 |
| 57 | Ethena (ENA) | 0.0877368383 | -0.55 ↓ % | 0.20 ↑ % | -4.63 ↓ % | 862.29 Million Dollars | 103.00 Million Dollars | 0.0760152845 |
| 58 | JUST (JST) | 0.1015806799 | -0.24 ↓ % | -0.09 ↓ % | -3.54 ↓ % | 831.82 Million Dollars | 30.97 Million Dollars | 0.0880096027 |
| 59 | POL (prev. MATIC) (POL) | 0.0772213339 | 0.01 ↑ % | -0.61 ↓ % | 5.84 ↑ % | 825.79 Million Dollars | 35.88 Million Dollars | 0.0669046409 |
| 60 | Stable (STABLE) | 0.0325595874 | 0.36 ↑ % | -0.02 ↓ % | 6.34 ↑ % | 823.26 Million Dollars | 9.68 Million Dollars | 0.0282096591 |
| 61 | Algorand (ALGO) | 0.0825494239 | -0.02 ↓ % | -2.29 ↓ % | -9.04 ↓ % | 744.98 Million Dollars | 29.18 Million Dollars | 0.0715209034 |
| 62 | Cosmos (ATOM) | 1.4060 | -0.22 ↓ % | 1.29 ↑ % | 2.63 ↑ % | 736.70 Million Dollars | 20.27 Million Dollars | 1.2181 |
| 63 | Kaspa (KAS) | 0.0259864809 | 0.07 ↑ % | -1.63 ↓ % | -0.49 ↓ % | 718.05 Million Dollars | 5.06 Million Dollars | 0.0225147131 |
| 64 | GateToken (GT) | 6.690 | 0.16 ↑ % | -1.17 ↓ % | 3.26 ↑ % | 713.09 Million Dollars | 2.03 Million Dollars | 5.796 |
| 65 | Quant (QNT) | 57.74 | 0.01 ↑ % | -1.38 ↓ % | -3.50 ↓ % | 697.05 Million Dollars | 18.32 Million Dollars | 50.02 |
| 66 | Render (RENDER) | 1.2915 | 0.08 ↑ % | -2.72 ↓ % | -5.21 ↓ % | 669.98 Million Dollars | 22.70 Million Dollars | 1.1189 |
| 67 | Jupiter (JUP) | 0.1819742038 | 0.02 ↑ % | -1.52 ↓ % | -6.80 ↓ % | 604.21 Million Dollars | 12.71 Million Dollars | 0.1576626322 |
| 68 | Lighter (LIT) | 2.391 | 0.35 ↑ % | 0.72 ↑ % | 18.58 ↑ % | 597.81 Million Dollars | 31.34 Million Dollars | 2.072 |
| 69 | Filecoin (FIL) | 0.7039 | -0.01 ↓ % | -1.10 ↓ % | -2.89 ↓ % | 576.35 Million Dollars | 41.79 Million Dollars | 0.6098 |
| 70 | XDC Network (XDC) | 0.0273978638 | -0.06 ↓ % | 1.70 ↑ % | 5.37 ↑ % | 575.87 Million Dollars | 8.59 Million Dollars | 0.0237375366 |
| 71 | Venice Token (VVV) | 11.85 | -0.58 ↓ % | 0.50 ↑ % | -5.24 ↓ % | 564.51 Million Dollars | 8.62 Million Dollars | 10.26 |
| 72 | Arbitrum (ARB) | 0.0804294494 | -0.29 ↓ % | 0.95 ↑ % | -2.72 ↓ % | 531.96 Million Dollars | 50.69 Million Dollars | 0.0696841554 |
| 73 | Flare (FLR) | 0.0060826817 | 0.22 ↑ % | 0.03 ↑ % | -3.13 ↓ % | 528.28 Million Dollars | 2.07 Million Dollars | 0.0052700415 |
| 74 | 币安人生 (币安人生) | 0.5224 | 0.29 ↑ % | -1.75 ↓ % | -7.06 ↓ % | 522.40 Million Dollars | 8.84 Million Dollars | 0.4526039712 |
| 75 | Audiera (BEAT) | 1.5423 | -5.45 ↓ % | -58.10 ↓ % | -49.38 ↓ % | 509.77 Million Dollars | 102.19 Million Dollars | 1.3363 |
| 76 | Aptos (APT) | 0.5895 | -0.31 ↓ % | -1.57 ↓ % | 2.25 ↑ % | 498.64 Million Dollars | 26.51 Million Dollars | 0.5107 |
| 77 | TrueUSD (TUSD) | 0.9961 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 492.57 Million Dollars | 17.18 Million Dollars | 0.8630 |
| 78 | Nexo (NEXO) | 0.7265 | 0.88 ↑ % | -1.16 ↓ % | 1.38 ↑ % | 469.42 Million Dollars | 4.90 Million Dollars | 0.6294 |
| 79 | PancakeSwap (CAKE) | 1.4568 | 0.25 ↑ % | 0.34 ↑ % | 1.28 ↑ % | 468.49 Million Dollars | 18.13 Million Dollars | 1.2621 |
| 80 | EURC (EURC) | 1.1541 | -0.01 ↓ % | -0.15 ↓ % | 0.29 ↑ % | 452.46 Million Dollars | 27.95 Million Dollars | 0.9999 |
| 81 | Injective (INJ) | 4.471 | -1.02 ↓ % | 1.12 ↑ % | -11.09 ↓ % | 446.94 Million Dollars | 52.62 Million Dollars | 3.873 |
| 82 | Pudgy Penguins (PENGU) | 0.0066907987 | 0.00 ↑ % | 0.90 ↑ % | 8.31 ↑ % | 420.59 Million Dollars | 68.07 Million Dollars | 0.0057969147 |
| 83 | Aerodrome Finance (AERO) | 0.4157783327 | -0.35 ↓ % | -1.37 ↓ % | 2.65 ↑ % | 404.59 Million Dollars | 13.24 Million Dollars | 0.3602307632 |
| 84 | VeChain (VET) | 0.0046536349 | -0.20 ↓ % | -2.36 ↓ % | -2.50 ↓ % | 400.14 Million Dollars | 5.56 Million Dollars | 0.0040319139 |
| 85 | Curve DAO Token (CRV) | 0.2600200816 | 0.65 ↑ % | 9.30 ↑ % | 26.20 ↑ % | 400.07 Million Dollars | 72.80 Million Dollars | 0.2252816587 |
| 86 | Dash (DASH) | 31.04 | 0.12 ↑ % | -1.61 ↓ % | -0.80 ↓ % | 397.18 Million Dollars | 41.18 Million Dollars | 26.89 |
| 87 | ether.fi (ETHFI) | 0.3879759851 | 0.19 ↑ % | -0.04 ↓ % | -3.48 ↓ % | 377.68 Million Dollars | 21.18 Million Dollars | 0.3361427815 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4883 | 0.61 ↑ % | -1.58 ↓ % | 0.73 ↑ % | 369.48 Million Dollars | 90.72 Million Dollars | 1.2895 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5585 | -0.17 ↓ % | -0.46 ↓ % | -1.20 ↓ % | 367.41 Million Dollars | 30.79 Million Dollars | 0.4838462551 |
| 90 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 350.72 Million Dollars | 109.90 Million Dollars | 0.8639 |
| 91 | Sun [New] (SUN) | 0.0181672107 | -0.07 ↓ % | 0.79 ↑ % | 1.06 ↑ % | 349.21 Million Dollars | 20.20 Million Dollars | 0.0157400895 |
| 92 | Pyth Network (PYTH) | 0.0428024421 | -1.14 ↓ % | 2.13 ↑ % | 8.48 ↑ % | 337.07 Million Dollars | 12.52 Million Dollars | 0.0370840786 |
| 93 | LayerZero (ZRO) | 0.8576 | -0.42 ↓ % | 0.01 ↑ % | 14.75 ↑ % | 311.67 Million Dollars | 20.71 Million Dollars | 0.7430 |
| 94 | Sei (SEI) | 0.0416852521 | -0.20 ↓ % | -0.16 ↓ % | 0.57 ↑ % | 305.92 Million Dollars | 18.73 Million Dollars | 0.0361161441 |
| 95 | 0.1357990798 | -0.18 ↓ % | -1.26 ↓ % | -6.44 ↓ % | 302.98 Million Dollars | 101.92 Million Dollars | 0.1176564585 | |
| 96 | Celestia (TIA) | 0.3247152127 | -0.35 ↓ % | -1.00 ↓ % | -4.65 ↓ % | 298.72 Million Dollars | 17.34 Million Dollars | 0.2813335850 |
| 97 | Midnight (NIGHT) | 0.0179307644 | -0.84 ↓ % | -2.60 ↓ % | -6.34 ↓ % | 297.78 Million Dollars | 13.26 Million Dollars | 0.0155352322 |
| 98 | SPX6900 (SPX) | 0.3174761363 | -0.18 ↓ % | -2.21 ↓ % | -4.12 ↓ % | 295.57 Million Dollars | 5.56 Million Dollars | 0.2750616419 |
| 99 | Bitcoin SV (BSV) | 14.30 | 0.09 ↑ % | -4.56 ↓ % | 12.41 ↑ % | 286.92 Million Dollars | 8.96 Million Dollars | 12.39 |
| 100 | Jito (JTO) | 0.5479 | 0.14 ↑ % | 4.09 ↑ % | 7.26 ↑ % | 278.52 Million Dollars | 31.61 Million Dollars | 0.4746863206 |
