Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,023.07 | -0.27 ↓ % | -0.10 ↓ % | 4.92 ↑ % | 1,627.49 Billion Dollars | 19.46 Billion Dollars | 70,583.73 |
| 2 | Ethereum (ETH) | 2,615.20 | -0.48 ↓ % | 0.30 ↑ % | 3.68 ↑ % | 319.22 Billion Dollars | 9.26 Billion Dollars | 2,278.24 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.31 Billion Dollars | 57.76 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 760.48 | -0.18 ↓ % | -0.09 ↓ % | 4.35 ↑ % | 101.27 Billion Dollars | 1.50 Billion Dollars | 662.50 |
| 5 | XRP (XRP) | 1.3973 | -0.61 ↓ % | -0.01 ↓ % | 2.39 ↑ % | 87.86 Billion Dollars | 3.57 Billion Dollars | 1.2173 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.23 Billion Dollars | 9.48 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 110.10 | -0.72 ↓ % | -2.58 ↓ % | 8.00 ↑ % | 64.67 Billion Dollars | 2.82 Billion Dollars | 95.91 |
| 8 | TRON (TRX) | 0.3397324644 | -0.04 ↓ % | 0.53 ↑ % | -0.11 ↓ % | 32.26 Billion Dollars | 380.33 Million Dollars | 0.2959599748 |
| 9 | Zcash (ZEC) | 1,460.48 | -0.54 ↓ % | -6.94 ↓ % | 29.40 ↑ % | 24.65 Billion Dollars | 1.29 Billion Dollars | 1,272.31 |
| 10 | Hyperliquid (HYPE) | 91.60 | -0.63 ↓ % | -1.05 ↓ % | 15.53 ↑ % | 23.03 Billion Dollars | 944.44 Million Dollars | 79.79 |
| 11 | Dogecoin (DOGE) | 0.0868243864 | -0.90 ↓ % | -0.47 ↓ % | 2.37 ↑ % | 14.91 Billion Dollars | 1.13 Billion Dollars | 0.0756375851 |
| 12 | Monero (XMR) | 541.36 | -0.69 ↓ % | -6.61 ↓ % | -0.04 ↓ % | 10.18 Billion Dollars | 133.20 Million Dollars | 471.61 |
| 13 | Chainlink (LINK) | 12.27 | -1.17 ↓ % | 0.27 ↑ % | 6.72 ↑ % | 9.18 Billion Dollars | 390.53 Million Dollars | 10.69 |
| 14 | Cardano (ADA) | 0.2261139837 | -1.22 ↓ % | 0.43 ↑ % | 9.06 ↑ % | 8.31 Billion Dollars | 587.18 Million Dollars | 0.1969805536 |
| 15 | UNUS SED LEO (LEO) | 8.899 | 0.04 ↑ % | 0.15 ↑ % | -2.40 ↓ % | 8.19 Billion Dollars | 62.60 Thousand Dollar | 7.753 |
| 16 | Stellar (XLM) | 0.1935511635 | -1.12 ↓ % | 0.89 ↑ % | 7.57 ↑ % | 6.75 Billion Dollars | 287.80 Million Dollars | 0.1686132574 |
| 17 | Uniswap (UNI) | 8.793 | 1.77 ↑ % | -1.03 ↓ % | 37.95 ↑ % | 5.46 Billion Dollars | 1.19 Billion Dollars | 7.660 |
| 18 | Bitcoin Cash (BCH) | 251.43 | -1.31 ↓ % | -1.33 ↓ % | 11.11 ↑ % | 5.05 Billion Dollars | 198.60 Million Dollars | 219.03 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.84 Billion Dollars | 23.59 Million Dollars | 0.8708 |
| 20 | NEAR Protocol (NEAR) | 3.537 | -0.71 ↓ % | -6.33 ↓ % | 49.48 ↑ % | 4.62 Billion Dollars | 1.18 Billion Dollars | 3.081 |
| 21 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 38.08 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.60 | -0.96 ↓ % | -0.87 ↓ % | 6.96 ↑ % | 4.47 Billion Dollars | 321.63 Million Dollars | 50.18 |
| 23 | Avalanche (AVAX) | 9.862 | -7.35 ↓ % | 18.33 ↑ % | 33.59 ↑ % | 4.37 Billion Dollars | 1.10 Billion Dollars | 8.591 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 873.16 Million Dollars | 0.8707 |
| 25 | Canton (CC) | 0.1075380590 | -1.52 ↓ % | -2.92 ↓ % | 9.69 ↑ % | 4.26 Billion Dollars | 16.78 Million Dollars | 0.0936824253 |
| 26 | Gram (GRAM) | 1.3840 | -0.21 ↓ % | 1.74 ↑ % | 0.28 ↑ % | 3.87 Billion Dollars | 65.65 Million Dollars | 1.2057 |
| 27 | Hedera (HBAR) | 0.0823180572 | 0.39 ↑ % | 4.89 ↑ % | 9.99 ↑ % | 3.61 Billion Dollars | 111.48 Million Dollars | 0.0717118695 |
| 28 | Sui (SUI) | 0.8528 | -1.23 ↓ % | 5.10 ↑ % | 17.31 ↑ % | 3.49 Billion Dollars | 970.30 Million Dollars | 0.7429 |
| 29 | MemeCore (M) | 1.5149 | -0.42 ↓ % | 15.91 ↑ % | 27.17 ↑ % | 3.45 Billion Dollars | 2.85 Million Dollars | 1.3197 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 459.77 Million Dollars | 0.8711 |
| 31 | Shiba Inu (SHIB) | 0.0000054602 | -1.15 ↓ % | 0.83 ↑ % | 3.06 ↑ % | 3.22 Billion Dollars | 91.73 Million Dollars | 0.0000047567 |
| 32 | Bittensor (TAO) | 263.53 | -1.00 ↓ % | 5.74 ↑ % | 13.20 ↑ % | 3.04 Billion Dollars | 337.74 Million Dollars | 229.58 |
| 33 | Cronos (CRO) | 0.0598000893 | 0.51 ↑ % | -0.17 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 7.43 Million Dollars | 0.0520952066 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 27.16 Million Dollars | 0.8709 |
| 35 | Tether Gold (XAUt) | 4,373.22 | -0.01 ↓ % | 0.06 ↑ % | 0.54 ↑ % | 2.72 Billion Dollars | 61.18 Million Dollars | 3,809.76 |
| 36 | OKB (OKB) | 116.85 | -0.55 ↓ % | 0.98 ↑ % | 2.48 ↑ % | 2.45 Billion Dollars | 60.85 Million Dollars | 101.80 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 227.98 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 139.62 | -0.84 ↓ % | -0.66 ↓ % | 10.74 ↑ % | 2.15 Billion Dollars | 271.69 Million Dollars | 121.63 |
| 39 | Ethena (ENA) | 0.2080080717 | 1.30 ↑ % | 22.05 ↑ % | 47.57 ↑ % | 2.10 Billion Dollars | 944.92 Million Dollars | 0.1812074797 |
| 40 | Mantle (MNT) | 0.6225 | -0.10 ↓ % | 0.21 ↑ % | 12.64 ↑ % | 2.06 Billion Dollars | 38.25 Million Dollars | 0.5423 |
| 41 | Aster (ASTER) | 0.7598 | -0.19 ↓ % | -2.50 ↓ % | 10.04 ↑ % | 2.05 Billion Dollars | 139.47 Million Dollars | 0.6619 |
| 42 | Ondo (ONDO) | 0.4099314919 | -2.60 ↓ % | 3.22 ↑ % | 17.41 ↑ % | 2.00 Billion Dollars | 297.47 Million Dollars | 0.3571142788 |
| 43 | Pump.fun (PUMP) | 0.0041310372 | -2.19 ↓ % | -1.76 ↓ % | 8.64 ↑ % | 1.93 Billion Dollars | 124.11 Million Dollars | 0.0035987779 |
| 44 | PAX Gold (PAXG) | 4,364.71 | 0.00 ↑ % | 0.03 ↑ % | 0.24 ↑ % | 1.90 Billion Dollars | 58.12 Million Dollars | 3,802.35 |
| 45 | Polkadot (DOT) | 1.1109 | -1.28 ↓ % | -0.96 ↓ % | 9.32 ↑ % | 1.89 Billion Dollars | 183.72 Million Dollars | 0.9677 |
| 46 | World Liberty Financial (WLFI) | 0.0581685987 | -0.25 ↓ % | -0.32 ↓ % | 2.04 ↑ % | 1.85 Billion Dollars | 41.24 Million Dollars | 0.0506739238 |
| 47 | Pepe (PEPE) | 0.0000040369 | -2.06 ↓ % | 8.48 ↑ % | 17.63 ↑ % | 1.67 Billion Dollars | 512.79 Million Dollars | 0.0000035168 |
| 48 | Sky (SKY) | 0.0693740890 | 0.35 ↑ % | -2.76 ↓ % | 9.36 ↑ % | 1.62 Billion Dollars | 25.83 Million Dollars | 0.0604356538 |
| 49 | Internet Computer (ICP) | 2.832 | -0.96 ↓ % | -0.66 ↓ % | 4.04 ↑ % | 1.58 Billion Dollars | 63.17 Million Dollars | 2.467 |
| 50 | Worldcoin (WLD) | 0.4271141622 | -1.62 ↓ % | 0.86 ↑ % | 7.53 ↑ % | 1.54 Billion Dollars | 231.51 Million Dollars | 0.3720830650 |
| 51 | USDD (USDD) | 0.9983 | -0.20 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 5.18 Million Dollars | 0.8696 |
| 52 | Bitget Token (BGB) | 2.014 | 0.02 ↑ % | 1.73 ↑ % | 3.47 ↑ % | 1.41 Billion Dollars | 11.48 Million Dollars | 1.7546 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 116.23 Million Dollars | 0.8710 |
| 54 | Arbitrum (ARB) | 0.2049750303 | 0.69 ↑ % | -5.51 ↓ % | 45.61 ↑ % | 1.39 Billion Dollars | 315.88 Million Dollars | 0.1785652275 |
| 55 | Morpho (MORPHO) | 2.624 | 0.20 ↑ % | -0.28 ↓ % | 18.75 ↑ % | 1.39 Billion Dollars | 68.96 Million Dollars | 2.286 |
| 56 | Ethereum Classic (ETC) | 8.487 | -2.91 ↓ % | 3.66 ↑ % | 11.29 ↑ % | 1.34 Billion Dollars | 57.35 Million Dollars | 7.394 |
| 57 | Venice Token (VVV) | 26.31 | 1.85 ↑ % | -5.88 ↓ % | 8.74 ↑ % | 1.27 Billion Dollars | 67.74 Million Dollars | 22.92 |
| 58 | Lighter (LIT) | 4.784 | 0.62 ↑ % | 1.13 ↑ % | 12.90 ↑ % | 1.20 Billion Dollars | 91.39 Million Dollars | 4.168 |
| 59 | POL (prev. MATIC) (POL) | 0.1050941131 | 0.24 ↑ % | 1.28 ↑ % | 8.79 ↑ % | 1.13 Billion Dollars | 128.54 Million Dollars | 0.0915533672 |
| 60 | GateToken (GT) | 10.38 | -0.24 ↓ % | 4.00 ↑ % | 10.37 ↑ % | 1.11 Billion Dollars | 3.61 Million Dollars | 9.040 |
| 61 | Kaspa (KAS) | 0.0389480867 | -1.06 ↓ % | 2.67 ↑ % | 11.10 ↑ % | 1.08 Billion Dollars | 22.73 Million Dollars | 0.0339298594 |
| 62 | KuCoin Token (KCS) | 7.215 | -0.03 ↓ % | -0.12 ↓ % | 4.46 ↑ % | 989.60 Million Dollars | 9.05 Million Dollars | 6.286 |
| 63 | Algorand (ALGO) | 0.1080007406 | 2.05 ↑ % | 9.74 ↑ % | 16.77 ↑ % | 976.58 Million Dollars | 90.57 Million Dollars | 0.0940854932 |
| 64 | JUST (JST) | 0.1161055751 | -0.15 ↓ % | 2.28 ↑ % | 5.58 ↑ % | 950.76 Million Dollars | 47.13 Million Dollars | 0.1011460684 |
| 65 | Pi (PI) | 0.0842131914 | -0.23 ↓ % | -1.39 ↓ % | -13.04 ↓ % | 946.81 Million Dollars | 5.09 Million Dollars | 0.0733628270 |
| 66 | Jupiter (JUP) | 0.2795222306 | -0.93 ↓ % | 4.17 ↑ % | 15.83 ↑ % | 927.84 Million Dollars | 76.53 Million Dollars | 0.2435074683 |
| 67 | Cosmos (ATOM) | 1.7273 | -0.87 ↓ % | 0.86 ↑ % | 7.81 ↑ % | 917.74 Million Dollars | 42.33 Million Dollars | 1.5048 |
| 68 | PancakeSwap (CAKE) | 2.393 | -0.52 ↓ % | -1.41 ↓ % | 7.87 ↑ % | 877.17 Million Dollars | 52.17 Million Dollars | 2.084 |
| 69 | Render (RENDER) | 1.5715 | -0.98 ↓ % | 1.10 ↑ % | 13.68 ↑ % | 815.25 Million Dollars | 47.53 Million Dollars | 1.3690 |
| 70 | Injective (INJ) | 7.995 | -1.33 ↓ % | 18.60 ↑ % | 35.16 ↑ % | 799.27 Million Dollars | 298.90 Million Dollars | 6.965 |
| 71 | Quant (QNT) | 65.63 | -0.27 ↓ % | 3.60 ↑ % | 2.54 ↑ % | 792.36 Million Dollars | 6.51 Million Dollars | 57.18 |
| 72 | Filecoin (FIL) | 0.9565 | -0.20 ↓ % | 0.21 ↑ % | 18.91 ↑ % | 791.80 Million Dollars | 353.26 Million Dollars | 0.8333 |
| 73 | Dash (DASH) | 57.98 | -0.74 ↓ % | -6.76 ↓ % | 5.88 ↑ % | 744.11 Million Dollars | 124.66 Million Dollars | 50.51 |
| 74 | VeChain (VET) | 0.0085779739 | -1.43 ↓ % | 9.88 ↑ % | 12.70 ↑ % | 737.58 Million Dollars | 44.82 Million Dollars | 0.0074727535 |
| 75 | ether.fi (ETHFI) | 0.7458 | -0.78 ↓ % | 4.36 ↑ % | 6.64 ↑ % | 719.93 Million Dollars | 48.69 Million Dollars | 0.6497 |
| 76 | Aerodrome Finance (AERO) | 0.6596 | -0.04 ↓ % | 3.48 ↑ % | 16.45 ↑ % | 654.74 Million Dollars | 63.05 Million Dollars | 0.5746 |
| 77 | Stable (STABLE) | 0.0243574131 | -1.17 ↓ % | -3.66 ↓ % | -12.28 ↓ % | 644.88 Million Dollars | 11.87 Million Dollars | 0.0212191066 |
| 78 | Aptos (APT) | 0.7233 | -1.28 ↓ % | -3.50 ↓ % | 21.10 ↑ % | 629.62 Million Dollars | 204.42 Million Dollars | 0.6301 |
| 79 | XDC Network (XDC) | 0.0282604589 | -0.30 ↓ % | 2.65 ↑ % | 1.61 ↑ % | 606.95 Million Dollars | 7.71 Million Dollars | 0.0246192684 |
| 80 | Stacks (STX) | 0.3202631098 | 1.34 ↑ % | 13.16 ↑ % | 19.64 ↑ % | 581.15 Million Dollars | 50.14 Million Dollars | 0.2789991297 |
| 81 | Flare (FLR) | 0.0065501733 | -0.96 ↓ % | -0.75 ↓ % | 0.38 ↑ % | 568.91 Million Dollars | 3.12 Million Dollars | 0.0057062228 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.080 | -1.05 ↓ % | 1.61 ↑ % | 4.84 ↑ % | 568.01 Million Dollars | 344.75 Million Dollars | 1.8117 |
| 83 | Nexo (NEXO) | 0.8465 | 0.22 ↑ % | 0.36 ↑ % | 2.09 ↑ % | 546.94 Million Dollars | 4.62 Million Dollars | 0.7374 |
| 84 | Curve DAO Token (CRV) | 0.3377878506 | -1.69 ↓ % | 0.43 ↑ % | 1.26 ↑ % | 526.91 Million Dollars | 47.14 Million Dollars | 0.2942659128 |
| 85 | 币安人生 (币安人生) | 0.5123 | -0.25 ↓ % | -0.12 ↓ % | 8.64 ↑ % | 512.27 Million Dollars | 2.94 Million Dollars | 0.4462651409 |
| 86 | Pudgy Penguins (PENGU) | 0.0078736308 | -0.99 ↓ % | 0.70 ↑ % | 8.00 ↑ % | 494.94 Million Dollars | 153.74 Million Dollars | 0.0068591607 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.21 Million Dollars | 11.67 Million Dollars | 0.8706 |
| 88 | Pyth Network (PYTH) | 0.0611095483 | -0.59 ↓ % | 2.10 ↑ % | 11.35 ↑ % | 481.24 Million Dollars | 20.18 Million Dollars | 0.0532359496 |
| 89 | Pieverse (PIEVERSE) | 1.6207 | -6.34 ↓ % | 1.87 ↑ % | 35.18 ↑ % | 478.67 Million Dollars | 79.36 Million Dollars | 1.4119 |
| 90 | Raydium (RAY) | 1.7114 | 0.64 ↑ % | -0.78 ↓ % | 11.79 ↑ % | 461.64 Million Dollars | 88.87 Million Dollars | 1.4909 |
| 91 | Pendle (PENDLE) | 2.649 | 0.85 ↑ % | 0.69 ↑ % | 20.89 ↑ % | 459.82 Million Dollars | 50.70 Million Dollars | 2.308 |
| 92 | EURC (EURC) | 1.1500 | 0.04 ↑ % | 0.01 ↑ % | -0.81 ↓ % | 453.75 Million Dollars | 23.78 Million Dollars | 1.0018 |
| 93 | SPX6900 (SPX) | 0.4838546644 | -1.63 ↓ % | -1.33 ↓ % | -1.33 ↓ % | 450.47 Million Dollars | 9.81 Million Dollars | 0.4215128940 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6664 | -1.37 ↓ % | 0.51 ↑ % | 8.21 ↑ % | 439.17 Million Dollars | 80.64 Million Dollars | 0.5806 |
| 95 | LayerZero (ZRO) | 1.1090 | -1.64 ↓ % | -0.73 ↓ % | 8.23 ↑ % | 415.37 Million Dollars | 52.01 Million Dollars | 0.9661 |
| 96 | Pons (PONS) | 0.5983 | 2.23 ↑ % | -11.57 ↓ % | -0.42 ↓ % | 410.38 Million Dollars | 85.47 Million Dollars | 0.5212 |
| 97 | Midnight (NIGHT) | 0.0246353182 | -0.83 ↓ % | -0.06 ↓ % | 18.95 ↑ % | 409.13 Million Dollars | 19.86 Million Dollars | 0.0214612053 |
| 98 | Falcon Finance (FF) | 0.1286525011 | 1.55 ↑ % | 2.94 ↑ % | -14.15 ↓ % | 403.97 Million Dollars | 8.17 Million Dollars | 0.1120763982 |
| 99 | 0.1746630624 | -1.28 ↓ % | -4.05 ↓ % | 4.26 ↑ % | 403.74 Million Dollars | 170.38 Million Dollars | 0.1521587748 | |
| 100 | Celestia (TIA) | 0.4189911709 | -0.80 ↓ % | 3.59 ↑ % | 20.32 ↑ % | 385.44 Million Dollars | 40.10 Million Dollars | 0.3650066725 |
