Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,732.64 | -0.10 ↓ % | 0.19 ↑ % | -2.16 ↓ % | 1,662.60 Billion Dollars | 20.85 Billion Dollars | 73,848.64 |
| 2 | Ethereum (ETH) | 2,491.41 | -0.14 ↓ % | -0.22 ↓ % | -7.03 ↓ % | 304.26 Billion Dollars | 6.73 Billion Dollars | 2,223.88 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 50.43 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 749.11 | -0.11 ↓ % | 0.92 ↑ % | -2.51 ↓ % | 99.75 Billion Dollars | 1.20 Billion Dollars | 668.67 |
| 5 | XRP (XRP) | 1.4036 | -0.31 ↓ % | 0.46 ↑ % | -5.36 ↓ % | 88.61 Billion Dollars | 1.74 Billion Dollars | 1.2529 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.91 Billion Dollars | 10.88 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.56 | -0.39 ↓ % | -0.58 ↓ % | -8.21 ↓ % | 64.51 Billion Dollars | 2.05 Billion Dollars | 97.79 |
| 8 | TRON (TRX) | 0.3306013160 | -0.05 ↓ % | -0.41 ↓ % | -1.75 ↓ % | 31.40 Billion Dollars | 387.77 Million Dollars | 0.2951006855 |
| 9 | Hyperliquid (HYPE) | 84.07 | -0.38 ↓ % | -2.29 ↓ % | -4.44 ↓ % | 21.37 Billion Dollars | 520.44 Million Dollars | 75.04 |
| 10 | Zcash (ZEC) | 1,223.19 | -0.04 ↓ % | -0.27 ↓ % | -7.22 ↓ % | 20.68 Billion Dollars | 722.94 Million Dollars | 1,091.84 |
| 11 | Dogecoin (DOGE) | 0.0859193161 | -0.29 ↓ % | 1.19 ↑ % | -7.43 ↓ % | 14.78 Billion Dollars | 586.98 Million Dollars | 0.0766931281 |
| 12 | Monero (XMR) | 524.50 | -0.51 ↓ % | -2.72 ↓ % | -4.10 ↓ % | 9.87 Billion Dollars | 130.28 Million Dollars | 468.18 |
| 13 | Chainlink (LINK) | 12.92 | -0.31 ↓ % | 0.43 ↑ % | -7.25 ↓ % | 9.67 Billion Dollars | 191.76 Million Dollars | 11.53 |
| 14 | Cardano (ADA) | 0.2545242052 | -0.56 ↓ % | 6.57 ↑ % | 4.09 ↑ % | 9.37 Billion Dollars | 588.39 Million Dollars | 0.2271928870 |
| 15 | UNUS SED LEO (LEO) | 8.765 | 0.01 ↑ % | -1.43 ↓ % | -2.40 ↓ % | 8.06 Billion Dollars | 422.59 Thousand Dollar | 7.824 |
| 16 | NEAR Protocol (NEAR) | 5.291 | 0.38 ↑ % | 10.69 ↑ % | 12.52 ↑ % | 6.92 Billion Dollars | 982.15 Million Dollars | 4.723 |
| 17 | Stellar (XLM) | 0.1966145648 | -0.23 ↓ % | 1.55 ↑ % | -8.08 ↓ % | 6.89 Billion Dollars | 111.58 Million Dollars | 0.1755016996 |
| 18 | Bitcoin Cash (BCH) | 278.83 | -0.07 ↓ % | 0.57 ↑ % | -10.41 ↓ % | 5.60 Billion Dollars | 191.48 Million Dollars | 248.89 |
| 19 | Litecoin (LTC) | 63.52 | 0.04 ↑ % | -0.92 ↓ % | -8.01 ↓ % | 4.94 Billion Dollars | 210.00 Million Dollars | 56.70 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.78 Billion Dollars | 21.14 Million Dollars | 0.8922 |
| 21 | Canton (CC) | 0.1199696128 | -0.76 ↓ % | 2.32 ↑ % | -1.83 ↓ % | 4.78 Billion Dollars | 29.85 Million Dollars | 0.1070870358 |
| 22 | Avalanche (AVAX) | 10.54 | 0.07 ↑ % | 1.51 ↑ % | -4.02 ↓ % | 4.67 Billion Dollars | 310.52 Million Dollars | 9.412 |
| 23 | Uniswap (UNI) | 7.458 | 0.33 ↑ % | 1.28 ↑ % | -19.70 ↓ % | 4.66 Billion Dollars | 447.32 Million Dollars | 6.657 |
| 24 | Sui (SUI) | 1.1150 | -0.47 ↓ % | 4.31 ↑ % | -5.77 ↓ % | 4.59 Billion Dollars | 556.29 Million Dollars | 0.9953 |
| 25 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 29.21 Million Dollars | 0.8921 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 558.28 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4467 | -0.56 ↓ % | -2.71 ↓ % | -3.69 ↓ % | 4.08 Billion Dollars | 110.84 Million Dollars | 1.2913 |
| 28 | Hedera (HBAR) | 0.0924424526 | -0.19 ↓ % | 0.92 ↑ % | -8.49 ↓ % | 4.07 Billion Dollars | 83.08 Million Dollars | 0.0825157971 |
| 29 | Bittensor (TAO) | 283.10 | -0.46 ↓ % | 3.24 ↑ % | -2.63 ↓ % | 3.28 Billion Dollars | 155.88 Million Dollars | 252.70 |
| 30 | Shiba Inu (SHIB) | 0.0000054422 | -0.37 ↓ % | 1.48 ↑ % | -4.12 ↓ % | 3.21 Billion Dollars | 56.33 Million Dollars | 0.0000048578 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 246.43 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,181.25 | -0.01 ↓ % | 0.00 ↑ % | 1.03 ↑ % | 3.05 Billion Dollars | 132.33 Million Dollars | 3,732.26 |
| 33 | Cronos (CRO) | 0.0608040460 | -0.35 ↓ % | -0.71 ↓ % | -8.16 ↓ % | 3.01 Billion Dollars | 6.62 Million Dollars | 0.0542747859 |
| 34 | Quant (QNT) | 247.90 | -0.98 ↓ % | 1.20 ↑ % | -4.50 ↓ % | 2.99 Billion Dollars | 109.96 Million Dollars | 221.28 |
| 35 | Ethena (ENA) | 0.2199836193 | -0.18 ↓ % | 1.41 ↑ % | -6.14 ↓ % | 2.95 Billion Dollars | 312.03 Million Dollars | 0.1963613383 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 35.84 Million Dollars | 0.8923 |
| 37 | Aave (AAVE) | 174.07 | 0.13 ↑ % | 4.62 ↑ % | -4.05 ↓ % | 2.69 Billion Dollars | 285.32 Million Dollars | 155.38 |
| 38 | OKB (OKB) | 126.26 | -0.37 ↓ % | 0.59 ↑ % | 5.00 ↑ % | 2.65 Billion Dollars | 23.32 Million Dollars | 112.70 |
| 39 | Pump.fun (PUMP) | 0.0055945727 | -0.06 ↓ % | -0.89 ↓ % | 1.32 ↑ % | 2.59 Billion Dollars | 191.67 Million Dollars | 0.0049938163 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.45 Billion Dollars | 121.62 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4945615179 | -0.31 ↓ % | 1.71 ↑ % | 1.53 ↑ % | 2.41 Billion Dollars | 222.37 Million Dollars | 0.4414545130 |
| 42 | MemeCore (M) | 1.0009 | -0.57 ↓ % | -2.05 ↓ % | -2.91 ↓ % | 2.29 Billion Dollars | 1.53 Million Dollars | 0.8934 |
| 43 | Polkadot (DOT) | 1.2577 | -1.18 ↓ % | 7.41 ↑ % | 7.19 ↑ % | 2.15 Billion Dollars | 238.69 Million Dollars | 1.1226 |
| 44 | Worldcoin (WLD) | 0.5453 | -0.52 ↓ % | 10.06 ↑ % | -7.35 ↓ % | 2.08 Billion Dollars | 333.76 Million Dollars | 0.4867862049 |
| 45 | Aster (ASTER) | 0.7068 | -0.26 ↓ % | 1.68 ↑ % | -0.64 ↓ % | 1.91 Billion Dollars | 66.08 Million Dollars | 0.6309 |
| 46 | Mantle (MNT) | 0.5622 | 0.19 ↑ % | 2.67 ↑ % | -13.20 ↓ % | 1.86 Billion Dollars | 25.16 Million Dollars | 0.5018 |
| 47 | PAX Gold (PAXG) | 4,183.39 | -0.02 ↓ % | 0.06 ↑ % | 0.90 ↑ % | 1.84 Billion Dollars | 109.15 Million Dollars | 3,734.17 |
| 48 | World Liberty Financial (WLFI) | 0.0572481954 | -0.36 ↓ % | 6.10 ↑ % | 5.00 ↑ % | 1.82 Billion Dollars | 65.04 Million Dollars | 0.0511007697 |
| 49 | Sky (SKY) | 0.0774819581 | -0.01 ↓ % | -0.42 ↓ % | -12.70 ↓ % | 1.81 Billion Dollars | 15.68 Million Dollars | 0.0691617904 |
| 50 | Internet Computer (ICP) | 3.129 | -0.04 ↓ % | 4.42 ↑ % | -5.79 ↓ % | 1.74 Billion Dollars | 66.69 Million Dollars | 2.793 |
| 51 | Pepe (PEPE) | 0.0000040231 | -0.21 ↓ % | 2.56 ↑ % | -5.69 ↓ % | 1.66 Billion Dollars | 145.21 Million Dollars | 0.0000035911 |
| 52 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.62 Billion Dollars | 2.36 Million Dollars | 0.8919 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 154.26 Million Dollars | 0.8920 |
| 54 | Bitget Token (BGB) | 1.9473 | -0.06 ↓ % | 0.09 ↑ % | -2.33 ↓ % | 1.36 Billion Dollars | 7.44 Million Dollars | 1.7382 |
| 55 | Ethereum Classic (ETC) | 8.311 | -0.54 ↓ % | 0.81 ↑ % | -5.77 ↓ % | 1.32 Billion Dollars | 52.11 Million Dollars | 7.419 |
| 56 | Morpho (MORPHO) | 2.370 | -0.35 ↓ % | -1.22 ↓ % | -8.86 ↓ % | 1.26 Billion Dollars | 20.07 Million Dollars | 2.115 |
| 57 | Arbitrum (ARB) | 0.1836931083 | -0.10 ↓ % | 2.71 ↑ % | -9.33 ↓ % | 1.25 Billion Dollars | 123.99 Million Dollars | 0.1639677750 |
| 58 | Jupiter (JUP) | 0.3674616761 | 0.23 ↑ % | 1.56 ↑ % | 15.55 ↑ % | 1.22 Billion Dollars | 83.65 Million Dollars | 0.3280029064 |
| 59 | JUST (JST) | 0.1395162950 | -0.31 ↓ % | -2.24 ↓ % | 2.52 ↑ % | 1.14 Billion Dollars | 35.98 Million Dollars | 0.1245347562 |
| 60 | Kaspa (KAS) | 0.0411310520 | -0.08 ↓ % | -0.88 ↓ % | -2.30 ↓ % | 1.14 Billion Dollars | 8.11 Million Dollars | 0.0367143174 |
| 61 | GateToken (GT) | 10.68 | -0.18 ↓ % | -0.07 ↓ % | -2.70 ↓ % | 1.12 Billion Dollars | 2.66 Million Dollars | 9.537 |
| 62 | Venice Token (VVV) | 22.48 | -0.54 ↓ % | -0.41 ↓ % | -18.71 ↓ % | 1.09 Billion Dollars | 40.55 Million Dollars | 20.07 |
| 63 | POL (prev. MATIC) (POL) | 0.1005565357 | -0.21 ↓ % | 0.64 ↑ % | -6.97 ↓ % | 1.07 Billion Dollars | 165.91 Million Dollars | 0.0897585738 |
| 64 | KuCoin Token (KCS) | 7.619 | -0.11 ↓ % | 0.27 ↑ % | 3.99 ↑ % | 1.06 Billion Dollars | 2.70 Million Dollars | 6.801 |
| 65 | Algorand (ALGO) | 0.1150182935 | -0.45 ↓ % | -2.93 ↓ % | -10.07 ↓ % | 1.04 Billion Dollars | 98.63 Million Dollars | 0.1026673991 |
| 66 | Cosmos (ATOM) | 1.9303 | -0.06 ↓ % | -0.92 ↓ % | 15.04 ↑ % | 1.03 Billion Dollars | 197.75 Million Dollars | 1.7231 |
| 67 | Render (RENDER) | 1.9260 | -0.74 ↓ % | 1.68 ↑ % | -1.92 ↓ % | 999.17 Million Dollars | 33.79 Million Dollars | 1.7192 |
| 68 | Filecoin (FIL) | 1.1208 | -0.75 ↓ % | 3.30 ↑ % | 5.21 ↑ % | 935.55 Million Dollars | 186.38 Million Dollars | 1.0005 |
| 69 | Pi (PI) | 0.0817505427 | -0.10 ↓ % | 0.65 ↑ % | -8.17 ↓ % | 919.12 Million Dollars | 3.12 Million Dollars | 0.0729720059 |
| 70 | Lighter (LIT) | 3.671 | 1.72 ↑ % | 0.50 ↑ % | 4.38 ↑ % | 917.86 Million Dollars | 107.64 Million Dollars | 3.277 |
| 71 | Aerodrome Finance (AERO) | 0.8502 | -0.37 ↓ % | 4.41 ↑ % | 6.99 ↑ % | 854.17 Million Dollars | 52.15 Million Dollars | 0.7589 |
| 72 | Midnight (NIGHT) | 0.0489599117 | -0.15 ↓ % | 8.57 ↑ % | -1.97 ↓ % | 813.10 Million Dollars | 33.65 Million Dollars | 0.0437024984 |
| 73 | PancakeSwap (CAKE) | 2.218 | -0.21 ↓ % | 1.93 ↑ % | -10.80 ↓ % | 793.32 Million Dollars | 38.56 Million Dollars | 1.9801 |
| 74 | LayerZero (ZRO) | 1.9670 | 0.46 ↑ % | -8.68 ↓ % | 4.11 ↑ % | 785.19 Million Dollars | 103.88 Million Dollars | 1.7558 |
| 75 | Stable (STABLE) | 0.0278264851 | 0.79 ↑ % | 8.98 ↑ % | 4.64 ↑ % | 753.51 Million Dollars | 14.45 Million Dollars | 0.0248384215 |
| 76 | XDC Network (XDC) | 0.0348370999 | -1.99 ↓ % | 0.62 ↑ % | 2.88 ↑ % | 748.34 Million Dollars | 14.94 Million Dollars | 0.0310962224 |
| 77 | Injective (INJ) | 7.170 | 1.49 ↑ % | 1.73 ↑ % | -5.34 ↓ % | 716.77 Million Dollars | 78.01 Million Dollars | 6.400 |
| 78 | Stacks (STX) | 0.3923172770 | 1.64 ↑ % | -0.57 ↓ % | 6.44 ↑ % | 711.90 Million Dollars | 34.64 Million Dollars | 0.3501894631 |
| 79 | Aptos (APT) | 0.8098 | -0.48 ↓ % | -1.02 ↓ % | 0.98 ↑ % | 705.69 Million Dollars | 92.61 Million Dollars | 0.7228 |
| 80 | VeChain (VET) | 0.0077470404 | -0.02 ↓ % | 0.24 ↑ % | -9.36 ↓ % | 666.13 Million Dollars | 14.59 Million Dollars | 0.0069151477 |
| 81 | Dash (DASH) | 51.27 | -0.59 ↓ % | -0.30 ↓ % | -13.06 ↓ % | 659.11 Million Dollars | 58.65 Million Dollars | 45.76 |
| 82 | ether.fi (ETHFI) | 0.6764 | 0.23 ↑ % | -3.53 ↓ % | -3.16 ↓ % | 653.00 Million Dollars | 42.88 Million Dollars | 0.6038 |
| 83 | Raydium (RAY) | 2.339 | 1.20 ↑ % | -1.84 ↓ % | 13.71 ↑ % | 631.31 Million Dollars | 59.40 Million Dollars | 2.088 |
| 84 | Pyth Network (PYTH) | 0.0782167186 | -0.96 ↓ % | -7.29 ↓ % | -1.88 ↓ % | 615.95 Million Dollars | 43.22 Million Dollars | 0.0698176509 |
| 85 | Flare (FLR) | 0.0070384854 | -0.05 ↓ % | 2.32 ↑ % | -1.89 ↓ % | 613.33 Million Dollars | 4.15 Million Dollars | 0.0062826787 |
| 86 | 币安人生 (币安人生) | 0.5890 | 2.80 ↑ % | 8.61 ↑ % | 18.60 ↑ % | 589.00 Million Dollars | 11.21 Million Dollars | 0.5258 |
| 87 | Curve DAO Token (CRV) | 0.3555644649 | -0.29 ↓ % | 4.15 ↑ % | -6.30 ↓ % | 558.73 Million Dollars | 63.62 Million Dollars | 0.3173832415 |
| 88 | Nexo (NEXO) | 0.8332 | -0.81 ↓ % | -0.97 ↓ % | -2.02 ↓ % | 538.34 Million Dollars | 5.25 Million Dollars | 0.7437 |
| 89 | 0.2278036843 | -0.13 ↓ % | 3.69 ↑ % | 1.37 ↑ % | 536.82 Million Dollars | 192.07 Million Dollars | 0.2033416691 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8977 | -0.09 ↓ % | 2.48 ↑ % | -8.45 ↓ % | 534.91 Million Dollars | 245.46 Million Dollars | 1.6940 |
| 91 | Starknet (STRK) | 0.0709749148 | 0.63 ↑ % | -4.53 ↓ % | 61.30 ↑ % | 526.77 Million Dollars | 259.45 Million Dollars | 0.0633534865 |
| 92 | Pudgy Penguins (PENGU) | 0.0083484017 | -0.24 ↓ % | 3.34 ↑ % | -8.19 ↓ % | 524.78 Million Dollars | 145.04 Million Dollars | 0.0074519336 |
| 93 | Sei (SEI) | 0.0669830444 | -0.63 ↓ % | 0.85 ↑ % | -6.10 ↓ % | 507.72 Million Dollars | 52.06 Million Dollars | 0.0597902711 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 494.18 Million Dollars | 29.53 Million Dollars | 0.8920 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7360 | -0.81 ↓ % | 2.86 ↑ % | -5.43 ↓ % | 485.06 Million Dollars | 81.00 Million Dollars | 0.6570 |
| 96 | EURC (EURC) | 1.1190 | 0.00 ↑ % | -0.24 ↓ % | -0.53 ↓ % | 452.89 Million Dollars | 35.27 Million Dollars | 0.9988 |
| 97 | Celestia (TIA) | 0.4881278552 | 0.24 ↑ % | -1.92 ↓ % | 6.02 ↑ % | 449.04 Million Dollars | 58.11 Million Dollars | 0.4357117099 |
| 98 | Plasma (XPL) | 0.0866210522 | -0.23 ↓ % | 2.06 ↑ % | -7.79 ↓ % | 392.68 Million Dollars | 59.17 Million Dollars | 0.0773195104 |
| 99 | Immutable (IMX) | 0.1956686151 | -1.51 ↓ % | 3.87 ↑ % | 3.36 ↑ % | 391.34 Million Dollars | 24.30 Million Dollars | 0.1746573279 |
| 100 | Bitcoin SV (BSV) | 19.11 | -0.19 ↓ % | 0.41 ↑ % | -2.52 ↓ % | 384.03 Million Dollars | 8.22 Million Dollars | 17.06 |
