Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,405.12 | -0.26 ↓ % | -3.24 ↓ % | -4.96 ↓ % | 1,556.26 Billion Dollars | 58.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.99 | -0.17 ↓ % | -3.55 ↓ % | -6.48 ↓ % | 273.30 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 180.24 Billion Dollars | 119.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.43 | 0.04 ↑ % | -5.22 ↓ % | -6.07 ↓ % | 92.11 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2457 | -0.54 ↓ % | -3.31 ↓ % | -5.37 ↓ % | 78.92 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 71.57 Billion Dollars | 25.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.65 | -0.17 ↓ % | -3.46 ↓ % | -7.25 ↓ % | 57.03 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3381836619 | -0.25 ↓ % | 2.14 ↑ % | 2.51 ↑ % | 32.13 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.03 | -0.74 ↓ % | 4.79 ↑ % | 18.43 ↑ % | 23.33 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,246.66 | -1.51 ↓ % | -1.61 ↓ % | 1.97 ↑ % | 21.12 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0758556726 | 0.17 ↑ % | -3.29 ↓ % | -5.17 ↓ % | 11.87 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.81 | -0.52 ↓ % | -1.94 ↓ % | -3.79 ↓ % | 11.05 Billion Dollars | 219.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.427 | 0.01 ↑ % | -0.40 ↓ % | 4.37 ↑ % | 8.67 Billion Dollars | 261.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.11 | 0.12 ↑ % | -3.98 ↓ % | -7.82 ↓ % | 8.31 Billion Dollars | 916.40 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1931775562 | -0.57 ↓ % | -3.40 ↓ % | -10.57 ↓ % | 7.11 Billion Dollars | 571.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1655437250 | 0.27 ↑ % | -2.31 ↓ % | -6.08 ↓ % | 5.84 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 283.94 | -0.39 ↓ % | 1.86 ↑ % | 0.37 ↑ % | 5.71 Billion Dollars | 327.25 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.322 | -0.44 ↓ % | -1.52 ↓ % | -11.83 ↓ % | 5.66 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0006 | 0.09 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 4.54 Billion Dollars | 197.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.11 ↓ % | -0.11 ↓ % | 4.53 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.911 | 0.35 ↑ % | -3.43 ↓ % | -3.57 ↓ % | 4.31 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | -0.76 ↓ % | -4.88 ↓ % | -6.16 ↓ % | 4.28 Billion Dollars | 372.95 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0955861913 | -0.25 ↓ % | -4.12 ↓ % | -7.61 ↓ % | 3.82 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.391 | -2.07 ↓ % | -3.79 ↓ % | -8.39 ↓ % | 3.73 Billion Dollars | 427.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8863 | -0.53 ↓ % | -3.38 ↓ % | -10.55 ↓ % | 3.65 Billion Dollars | 752.31 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1650 | -0.25 ↓ % | -4.01 ↓ % | -11.16 ↓ % | 3.31 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0720025488 | 0.39 ↑ % | -1.68 ↓ % | -9.22 ↓ % | 3.19 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.05 Billion Dollars | 541.69 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,958.37 | -0.38 ↓ % | -1.55 ↓ % | -1.61 ↓ % | 2.89 Billion Dollars | 450.01 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047723 | 0.97 ↑ % | -2.22 ↓ % | -6.26 ↓ % | 2.81 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.52 | -0.69 ↓ % | -7.15 ↓ % | -10.39 ↓ % | 2.71 Billion Dollars | 282.31 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0519793335 | 0.18 ↑ % | -3.39 ↓ % | -8.46 ↓ % | 2.64 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 448.09 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1860356384 | -0.57 ↓ % | -7.36 ↓ % | -6.81 ↓ % | 2.49 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.29 | 0.29 ↑ % | 0.25 ↑ % | -0.43 ↓ % | 2.34 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 193.20 | -0.55 ↓ % | 0.16 ↑ % | 6.27 ↑ % | 2.33 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9790 | -1.00 ↓ % | -7.54 ↓ % | 9.60 ↑ % | 2.24 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052879 | 2.40 ↑ % | 8.51 ↑ % | 5.04 ↑ % | 2.19 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.73 | -0.24 ↓ % | -5.11 ↓ % | -14.77 ↓ % | 1.94 Billion Dollars | 634.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3916565448 | 0.11 ↑ % | -4.66 ↓ % | -9.27 ↓ % | 1.91 Billion Dollars | 300.78 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040815704 | -0.55 ↓ % | -5.60 ↓ % | -11.28 ↓ % | 1.88 Billion Dollars | 328.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6826 | -0.18 ↓ % | -2.82 ↓ % | -3.47 ↓ % | 1.85 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,966.45 | -0.36 ↓ % | -1.53 ↓ % | -1.66 ↓ % | 1.77 Billion Dollars | 292.19 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9474 | 0.93 ↑ % | -3.28 ↓ % | -19.47 ↓ % | 1.62 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0505420115 | -0.16 ↓ % | -1.31 ↓ % | -5.56 ↓ % | 1.61 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 281.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0684617488 | 0.76 ↑ % | 5.05 ↑ % | -5.59 ↓ % | 1.60 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4758022117 | -0.81 ↓ % | -3.87 ↓ % | -10.89 ↓ % | 1.57 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4036246829 | -0.10 ↓ % | -3.42 ↓ % | -25.00 ↓ % | 1.51 Billion Dollars | 472.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.480 | -0.07 ↓ % | -3.47 ↓ % | -9.67 ↓ % | 1.38 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8132 | -0.20 ↓ % | -2.07 ↓ % | -4.57 ↓ % | 1.27 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.185 | -0.21 ↓ % | -3.20 ↓ % | -8.60 ↓ % | 1.14 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1652368643 | 1.24 ↑ % | -1.62 ↓ % | -7.93 ↓ % | 1.14 Billion Dollars | 286.74 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1377610125 | -0.22 ↓ % | -2.51 ↓ % | -1.73 ↓ % | 1.10 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.054 | -0.87 ↓ % | -5.19 ↓ % | -9.40 ↓ % | 1.10 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.35 | -0.92 ↓ % | -4.78 ↓ % | -13.83 ↓ % | 1.10 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.114 | -0.27 ↓ % | -4.52 ↓ % | -3.14 ↓ % | 993.55 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.420 | 0.74 ↑ % | -2.70 ↓ % | -6.16 ↓ % | 986.22 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0917211991 | -0.49 ↓ % | 0.26 ↑ % | 0.17 ↑ % | 975.99 Million Dollars | 170.50 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0329104389 | -0.30 ↓ % | -7.67 ↓ % | -11.68 ↓ % | 914.38 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0775957799 | -0.26 ↓ % | -1.90 ↓ % | -2.27 ↓ % | 877.91 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0954761694 | 0.14 ↑ % | -4.15 ↓ % | -11.17 ↓ % | 866.51 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2554269756 | -0.09 ↓ % | -5.24 ↓ % | -17.79 ↓ % | 847.86 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5265 | 0.05 ↑ % | -5.71 ↓ % | -13.93 ↓ % | 822.40 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5632 | -0.91 ↓ % | -4.97 ↓ % | -11.28 ↓ % | 810.93 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6207 | -0.56 ↓ % | -8.58 ↓ % | -20.84 ↓ % | 776.15 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.227 | 0.05 ↑ % | -8.05 ↓ % | -9.24 ↓ % | 722.47 Million Dollars | 152.11 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8454 | 0.52 ↑ % | -6.52 ↓ % | -14.56 ↓ % | 708.86 Million Dollars | 215.08 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.788 | -1.14 ↓ % | -5.65 ↓ % | -16.85 ↓ % | 697.00 Million Dollars | 211.66 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7163 | -0.45 ↓ % | 4.10 ↑ % | -4.33 ↓ % | 695.27 Million Dollars | 212.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314163638 | -0.79 ↓ % | -4.64 ↓ % | -10.18 ↓ % | 674.98 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8723 | 0.72 ↑ % | -8.32 ↓ % | -13.48 ↓ % | 647.95 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0386281424 | -1.18 ↓ % | 0.27 ↑ % | -0.05 ↓ % | 641.51 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.48 | -1.00 ↓ % | -1.24 ↓ % | -5.46 ↓ % | 637.37 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6088 | -0.21 ↓ % | -6.97 ↓ % | -6.57 ↓ % | 587.68 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6302 | 0.78 ↑ % | -5.66 ↓ % | -17.75 ↓ % | 556.94 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5345 | -0.14 ↓ % | -0.29 ↓ % | 5.54 ↑ % | 534.49 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2807373811 | -0.60 ↓ % | -2.64 ↓ % | -10.78 ↓ % | 527.50 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059591901 | -0.25 ↓ % | -2.89 ↓ % | -4.36 ↓ % | 522.27 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058539720 | -0.12 ↓ % | -4.94 ↓ % | -19.50 ↓ % | 503.35 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7736 | 0.45 ↑ % | -2.83 ↓ % | -3.53 ↓ % | 499.87 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.72 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0607672819 | -0.44 ↓ % | -12.42 ↓ % | -15.17 ↓ % | 478.54 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0265362505 | 0.45 ↑ % | -3.36 ↓ % | 1.91 ↑ % | 477.65 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4642858397 | -0.23 ↓ % | -12.64 ↓ % | -14.87 ↓ % | 458.51 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.2878617619 | 0.40 ↑ % | -11.43 ↓ % | -20.03 ↓ % | 455.34 Million Dollars | 119.07 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0072371420 | 0.27 ↑ % | -5.65 ↓ % | -10.93 ↓ % | 454.93 Million Dollars | 174.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1187 | -0.12 ↓ % | 0.42 ↑ % | -0.02 ↓ % | 452.78 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5551 | -0.44 ↓ % | -7.76 ↓ % | -12.61 ↓ % | 438.34 Million Dollars | 264.41 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5982 | -0.13 ↓ % | -2.90 ↓ % | -13.64 ↓ % | 431.45 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 94 | 0.1648618479 | -0.10 ↓ % | -8.51 ↓ % | -11.30 ↓ % | 397.18 Million Dollars | 218.90 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5864 | -0.25 ↓ % | -3.66 ↓ % | -11.43 ↓ % | 386.44 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0486815668 | -0.22 ↓ % | -5.62 ↓ % | -15.57 ↓ % | 374.83 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0753711069 | -0.21 ↓ % | -1.50 ↓ % | -3.65 ↓ % | 358.85 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.05 | -0.14 ↓ % | -3.61 ↓ % | -3.33 ↓ % | 342.79 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003530 | -0.12 ↓ % | -2.36 ↓ % | -5.53 ↓ % | 340.76 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0443763821 | 0.50 ↑ % | -3.21 ↓ % | -15.95 ↓ % | 336.88 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
