Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,864.92 | -0.50 ↓ % | -0.50 ↓ % | 0.42 ↑ % | 1,563.33 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,428.13 | -1.20 ↓ % | -1.54 ↓ % | -1.19 ↓ % | 293.03 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.68 | -0.94 ↓ % | -1.02 ↓ % | -2.22 ↓ % | 91.31 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3600 | -1.59 ↓ % | -2.54 ↓ % | -9.80 ↓ % | 85.33 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.87 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.85 | -1.46 ↓ % | -3.42 ↓ % | 7.17 ↑ % | 59.59 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3357904306 | -0.49 ↓ % | -1.50 ↓ % | -2.28 ↓ % | 31.88 Billion Dollars | 408.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.05 | -0.71 ↓ % | -3.88 ↓ % | -1.83 ↓ % | 20.15 Billion Dollars | 851.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0820879395 | -1.35 ↓ % | -3.73 ↓ % | -11.39 ↓ % | 14.07 Billion Dollars | 684.21 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 833.28 | -3.01 ↓ % | -0.94 ↓ % | -1.62 ↓ % | 14.04 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 486.07 | -1.03 ↓ % | 3.17 ↑ % | 16.33 ↑ % | 9.14 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.629 | 0.27 ↑ % | -0.68 ↓ % | 1.42 ↑ % | 8.86 Billion Dollars | 369.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.18 | -1.79 ↓ % | -2.33 ↓ % | -2.54 ↓ % | 8.36 Billion Dollars | 276.18 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1933966157 | -1.73 ↓ % | -4.27 ↓ % | -13.86 ↓ % | 7.10 Billion Dollars | 341.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1746815289 | -1.59 ↓ % | -2.95 ↓ % | -11.49 ↓ % | 6.06 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.17 | -1.27 ↓ % | -1.15 ↓ % | -10.76 ↓ % | 4.90 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1154019973 | -2.83 ↓ % | -2.97 ↓ % | -6.11 ↓ % | 4.55 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 832.67 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.19 | -0.86 ↓ % | -1.47 ↓ % | -7.12 ↓ % | 3.74 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3391 | -0.68 ↓ % | -1.25 ↓ % | -10.07 ↓ % | 3.72 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.32 Billion Dollars | 579.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0738479399 | -0.66 ↓ % | -2.25 ↓ % | -6.72 ↓ % | 3.24 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.178 | -0.59 ↓ % | 10.63 ↑ % | 15.21 ↑ % | 3.23 Billion Dollars | 742.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.131 | -2.09 ↓ % | -2.73 ↓ % | -5.56 ↓ % | 3.08 Billion Dollars | 221.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049688 | -1.48 ↓ % | -3.44 ↓ % | -9.91 ↓ % | 2.93 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7142 | -2.33 ↓ % | -4.09 ↓ % | -14.87 ↓ % | 2.91 Billion Dollars | 412.47 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0571613448 | -0.92 ↓ % | -0.97 ↓ % | -3.30 ↓ % | 2.77 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,446.37 | -0.03 ↓ % | -0.26 ↓ % | -3.66 ↓ % | 2.72 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.76 | -2.87 ↓ % | -3.64 ↓ % | -4.86 ↓ % | 2.56 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0840 | 0.47 ↑ % | 0.69 ↑ % | -2.62 ↓ % | 2.46 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8350 | -1.38 ↓ % | -2.04 ↓ % | -9.67 ↓ % | 2.39 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.37 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.68 | -1.16 ↓ % | -1.90 ↓ % | 0.71 ↑ % | 2.35 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,457.70 | -0.01 ↓ % | -0.16 ↓ % | -3.62 ↓ % | 1.92 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.36 | -0.60 ↓ % | -2.62 ↓ % | -11.67 ↓ % | 1.90 Billion Dollars | 267.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6838 | -2.09 ↓ % | -2.30 ↓ % | 1.89 ↑ % | 1.85 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5466 | -2.23 ↓ % | 5.17 ↑ % | 6.84 ↑ % | 1.81 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0561322758 | -2.38 ↓ % | -2.46 ↓ % | -2.77 ↓ % | 1.78 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044958227 | -1.64 ↓ % | -11.06 ↓ % | -13.32 ↓ % | 1.78 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3450318910 | -1.54 ↓ % | -2.26 ↓ % | -8.45 ↓ % | 1.68 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690740058 | -1.62 ↓ % | 0.85 ↑ % | 0.93 ↑ % | 1.62 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0013 | 0.30 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 1.53 Billion Dollars | 726.06 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1482199107 | -4.12 ↓ % | -7.15 ↓ % | -8.87 ↓ % | 1.46 Billion Dollars | 506.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034346 | -2.93 ↓ % | -6.17 ↓ % | -15.03 ↓ % | 1.42 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8223 | -2.23 ↓ % | -2.69 ↓ % | -10.66 ↓ % | 1.40 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9416 | -0.72 ↓ % | 0.59 ↑ % | 0.39 ↑ % | 1.36 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.370 | -0.73 ↓ % | -4.52 ↓ % | -1.56 ↓ % | 1.32 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3629017374 | -2.12 ↓ % | -5.23 ↓ % | -10.18 ↓ % | 1.31 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.28 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.438 | -0.52 ↓ % | 1.50 ↑ % | -14.36 ↓ % | 1.26 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.204 | -1.32 ↓ % | -4.12 ↓ % | -8.53 ↓ % | 1.14 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0969907124 | -1.48 ↓ % | -8.04 ↓ % | -10.48 ↓ % | 1.04 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0905819923 | 0.09 ↑ % | -1.34 ↓ % | 0.35 ↑ % | 1.01 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.938 | -0.10 ↓ % | 0.90 ↑ % | -4.85 ↓ % | 951.58 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.547 | -1.24 ↓ % | -0.28 ↓ % | 0.21 ↑ % | 886.64 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.010 | -0.94 ↓ % | -2.25 ↓ % | 2.65 ↑ % | 853.91 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.10 | -1.04 ↓ % | 2.45 ↑ % | 2.91 ↑ % | 820.35 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0945736165 | -0.22 ↓ % | -3.28 ↓ % | -7.24 ↓ % | 774.44 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4608 | -0.87 ↓ % | -2.24 ↓ % | -8.31 ↓ % | 770.76 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851049485 | -1.31 ↓ % | -3.32 ↓ % | -8.59 ↓ % | 769.14 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271463913 | -0.93 ↓ % | -1.93 ↓ % | -6.16 ↓ % | 751.19 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.39 | -0.55 ↓ % | -1.61 ↓ % | -6.71 ↓ % | 729.10 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3958 | -2.02 ↓ % | -4.16 ↓ % | -7.36 ↓ % | 724.10 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2071103850 | -1.40 ↓ % | -5.58 ↓ % | -3.79 ↓ % | 687.67 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263652578 | 0.07 ↑ % | -0.50 ↓ % | -12.28 ↓ % | 682.37 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.378 | -1.47 ↓ % | -10.93 ↓ % | -7.34 ↓ % | 596.45 Million Dollars | 435.14 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8209 | -1.23 ↓ % | 6.01 ↑ % | 4.01 ↑ % | 584.85 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068025548 | -0.08 ↓ % | -4.71 ↓ % | 19.28 ↑ % | 584.92 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0275427751 | 0.08 ↑ % | 0.09 ↑ % | -5.39 ↓ % | 579.02 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0847581202 | -3.73 ↓ % | -3.15 ↓ % | -15.68 ↓ % | 566.02 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8561 | -0.14 ↓ % | 1.85 ↑ % | 4.48 ↑ % | 553.19 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063332246 | -0.92 ↓ % | 0.49 ↑ % | -11.71 ↓ % | 551.69 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6619 | -1.71 ↓ % | -2.99 ↓ % | -13.97 ↓ % | 550.51 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086227115 | -2.40 ↓ % | -5.43 ↓ % | -11.71 ↓ % | 542.03 Million Dollars | 143.40 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.12 | -2.00 ↓ % | 1.73 ↑ % | -0.11 ↓ % | 540.07 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5322 | -1.70 ↓ % | -2.36 ↓ % | -12.73 ↓ % | 513.77 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5368 | -1.98 ↓ % | -0.87 ↓ % | 16.91 ↑ % | 499.79 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.970 | -2.35 ↓ % | -3.73 ↓ % | -6.92 ↓ % | 496.82 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.63 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4847880415 | -1.29 ↓ % | -4.86 ↓ % | -7.34 ↓ % | 484.79 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4801044717 | -2.18 ↓ % | -1.72 ↓ % | 0.76 ↑ % | 471.79 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2975497070 | -0.74 ↓ % | -2.38 ↓ % | -9.03 ↓ % | 461.06 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1586 | 0.08 ↑ % | 0.06 ↑ % | -0.88 ↓ % | 457.15 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5205 | -2.73 ↓ % | -4.00 ↓ % | -17.62 ↓ % | 446.75 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6692 | -2.07 ↓ % | -3.31 ↓ % | -7.60 ↓ % | 440.99 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2364310272 | -2.02 ↓ % | -2.51 ↓ % | 3.26 ↑ % | 429.03 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0400 | -1.12 ↓ % | -5.39 ↓ % | -11.36 ↓ % | 388.80 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0474072299 | -1.22 ↓ % | -1.50 ↓ % | -7.83 ↓ % | 373.33 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 93 | 0.1492998449 | -1.42 ↓ % | -0.02 ↓ % | -9.97 ↓ % | 337.64 Million Dollars | 132.26 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 331.95 Million Dollars | 166.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440219950 | -2.13 ↓ % | -3.41 ↓ % | -7.64 ↓ % | 328.40 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.19 | -1.62 ↓ % | -3.92 ↓ % | -4.52 ↓ % | 324.99 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165820551 | -0.93 ↓ % | -1.74 ↓ % | -6.26 ↓ % | 318.74 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0267903607 | -1.84 ↓ % | 0.55 ↑ % | -11.64 ↓ % | 316.80 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.33 | -0.75 ↓ % | -0.33 ↓ % | -4.92 ↓ % | 309.69 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184448568 | -1.13 ↓ % | -3.62 ↓ % | -9.93 ↓ % | 306.32 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
