Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,417.67 | 0.09 ↑ % | -1.24 ↓ % | -7.96 ↓ % | 1,191.30 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.08 | 0.33 ↑ % | -0.38 ↓ % | -10.01 ↓ % | 189.24 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 40.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.56 | 0.32 ↑ % | -1.04 ↓ % | -7.06 ↓ % | 74.34 Billion Dollars | 913.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.73 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0428 | 0.25 ↑ % | -0.61 ↓ % | -8.79 ↓ % | 64.91 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.43 | 0.65 ↑ % | 0.91 ↑ % | -3.87 ↓ % | 41.49 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217103387 | 0.07 ↑ % | 0.00 ↑ % | -1.80 ↓ % | 30.51 Billion Dollars | 495.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.87 | 1.29 ↑ % | -0.13 ↓ % | -9.50 ↓ % | 15.65 Billion Dollars | 337.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728724649 | 0.18 ↑ % | -2.12 ↓ % | -12.81 ↓ % | 12.43 Billion Dollars | 473.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.406 | -0.05 ↓ % | 0.01 ↑ % | -1.83 ↓ % | 8.66 Billion Dollars | 706.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 375.36 | 0.71 ↑ % | -5.93 ↓ % | -16.05 ↓ % | 6.29 Billion Dollars | 364.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 311.21 | 0.77 ↑ % | -0.89 ↓ % | -3.43 ↓ % | 5.84 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1720885292 | 0.27 ↑ % | -1.25 ↓ % | -19.85 ↓ % | 5.85 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1484648197 | -0.06 ↓ % | -2.95 ↓ % | -2.35 ↓ % | 5.78 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.257 | 0.43 ↑ % | -0.48 ↓ % | -8.70 ↓ % | 5.28 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437112064 | 0.54 ↑ % | -1.07 ↓ % | -10.70 ↓ % | 5.23 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 560.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5853 | 0.45 ↑ % | 1.13 ↑ % | -3.20 ↓ % | 4.28 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.46 | 0.85 ↑ % | -2.57 ↓ % | -4.41 ↓ % | 3.84 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.85 | 0.60 ↑ % | 1.58 ↑ % | -5.21 ↓ % | 3.31 Billion Dollars | 185.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713938386 | 0.35 ↑ % | -0.18 ↓ % | -9.86 ↓ % | 3.10 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.519 | 1.23 ↑ % | 1.95 ↑ % | 4.10 ↑ % | 2.81 Billion Dollars | 204.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6804 | 0.41 ↑ % | -0.53 ↓ % | -4.16 ↓ % | 2.74 Billion Dollars | 199.98 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,046.25 | -0.12 ↓ % | -0.51 ↓ % | -3.23 ↓ % | 2.48 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538044682 | -0.05 ↓ % | -1.59 ↓ % | -9.19 ↓ % | 2.48 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041698 | 0.57 ↑ % | -1.12 ↓ % | -11.18 ↓ % | 2.46 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8457 | 1.42 ↑ % | -2.91 ↓ % | -14.52 ↓ % | 2.40 Billion Dollars | 217.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.93 | 0.48 ↑ % | -1.55 ↓ % | -11.49 ↓ % | 2.28 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583536013 | -0.14 ↓ % | 0.36 ↑ % | -3.09 ↓ % | 1.85 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,049.94 | -0.14 ↓ % | -0.53 ↓ % | -3.28 ↓ % | 1.83 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.86 | 2.11 ↑ % | -1.70 ↓ % | 59.93 ↑ % | 1.83 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.931 | 0.58 ↑ % | 0.49 ↑ % | -4.38 ↓ % | 1.82 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6235 | -0.05 ↓ % | 0.53 ↑ % | -3.34 ↓ % | 1.68 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.99 | 0.24 ↑ % | -0.47 ↓ % | 1.78 ↑ % | 1.64 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4393148435 | 0.39 ↑ % | -0.16 ↓ % | -31.33 ↓ % | 1.53 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3092763533 | 0.73 ↑ % | -0.25 ↓ % | -8.81 ↓ % | 1.51 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.21 | 0.02 ↑ % | -2.61 ↓ % | 20.10 ↑ % | 1.41 Billion Dollars | 275.30 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4251950947 | 0.02 ↑ % | -2.42 ↓ % | -20.62 ↓ % | 1.40 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8152 | 0.44 ↑ % | 0.78 ↑ % | -15.21 ↓ % | 1.38 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1238756328 | 0.05 ↑ % | -4.28 ↓ % | -8.44 ↓ % | 1.34 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | 0.62 ↑ % | 0.91 ↑ % | -4.43 ↓ % | 1.20 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495591856 | 0.62 ↑ % | -0.18 ↓ % | -16.76 ↓ % | 1.15 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6313 | -0.15 ↓ % | -0.48 ↓ % | -7.47 ↓ % | 1.14 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.007 | 0.07 ↑ % | -1.06 ↓ % | -4.85 ↓ % | 1.10 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023533 | 0.16 ↑ % | -0.90 ↓ % | -17.54 ↓ % | 973.75 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.721 | 0.28 ↑ % | -0.69 ↓ % | -8.84 ↓ % | 904.96 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7449 | -0.39 ↓ % | 0.74 ↑ % | -4.30 ↓ % | 887.92 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6473 | -0.63 ↓ % | -12.26 ↓ % | -77.72 ↓ % | 853.20 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354587799 | 1.15 ↑ % | -4.49 ↓ % | 3.98 ↑ % | 851.60 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5717 | -0.09 ↓ % | 0.07 ↑ % | -11.58 ↓ % | 811.06 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 59 | Velvet (VELVET) | 1.9000 | 6.35 ↑ % | 20.98 ↑ % | 298.35 ↑ % | 799.59 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.761 | 4.12 ↑ % | 4.03 ↑ % | 56.07 ↑ % | 795.17 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5325 | 0.52 ↑ % | -1.97 ↓ % | -8.87 ↓ % | 795.01 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883469599 | 0.86 ↑ % | 1.64 ↑ % | -2.39 ↓ % | 789.40 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.83 | 0.45 ↑ % | -0.78 ↓ % | -9.06 ↓ % | 782.65 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277735214 | -0.61 ↓ % | -0.52 ↓ % | -6.76 ↓ % | 764.91 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0712996092 | 0.44 ↑ % | 0.50 ↑ % | -11.50 ↓ % | 760.73 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0881209919 | -0.05 ↓ % | 2.77 ↑ % | 5.05 ↑ % | 752.89 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769426697 | 0.53 ↑ % | -0.14 ↓ % | -16.64 ↓ % | 715.09 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7107 | -0.44 ↓ % | 1.72 ↑ % | 0.94 ↑ % | 710.67 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.543 | 0.48 ↑ % | 0.10 ↑ % | -2.54 ↓ % | 697.06 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2083522019 | 0.19 ↑ % | -4.60 ↓ % | -3.77 ↓ % | 691.79 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.07 | 0.63 ↑ % | -3.51 ↓ % | -15.42 ↓ % | 614.98 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277944565 | 0.11 ↑ % | -0.10 ↓ % | -5.98 ↓ % | 583.95 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014327820 | 1.36 ↑ % | 5.43 ↑ % | -5.61 ↓ % | 581.90 Million Dollars | 126.29 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7157 | 0.53 ↑ % | -2.03 ↓ % | -11.88 ↓ % | 567.42 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065486467 | -0.15 ↓ % | -1.86 ↓ % | -12.15 ↓ % | 567.24 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304916010 | 1.80 ↑ % | -0.69 ↓ % | -9.34 ↓ % | 506.39 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.32 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5730 | 0.55 ↑ % | -1.49 ↓ % | -14.31 ↓ % | 477.05 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740662915 | 0.67 ↑ % | 0.71 ↑ % | -12.23 ↓ % | 471.27 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7207 | 0.34 ↑ % | -0.49 ↓ % | -9.40 ↓ % | 465.69 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.592 | 0.47 ↑ % | -1.72 ↓ % | -7.87 ↓ % | 459.04 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4758058429 | 0.95 ↑ % | 2.42 ↑ % | -9.65 ↓ % | 455.74 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3519 | 0.66 ↑ % | 2.69 ↑ % | -2.25 ↓ % | 437.54 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7321 | 0.86 ↑ % | -0.48 ↓ % | 6.35 ↑ % | 433.03 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | 0.01 ↑ % | 0.03 ↑ % | -0.64 ↓ % | 432.12 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.28 | 1.12 ↑ % | -2.23 ↓ % | -8.40 ↓ % | 411.64 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 87 | 0.1781347560 | 1.01 ↑ % | 3.16 ↑ % | -3.32 ↓ % | 402.39 Million Dollars | 92.57 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8199 | -0.99 ↓ % | 0.84 ↑ % | 22.41 ↑ % | 400.53 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6392 | 0.69 ↑ % | -1.45 ↓ % | -15.96 ↓ % | 389.16 Million Dollars | 157.12 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045088466 | 0.23 ↑ % | -0.88 ↓ % | -8.52 ↓ % | 387.69 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060839776 | 0.47 ↑ % | -1.81 ↓ % | -10.30 ↓ % | 382.44 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041519 | 0.56 ↑ % | 0.05 ↑ % | -9.78 ↓ % | 365.34 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491856586 | 0.18 ↑ % | -1.61 ↓ % | -11.23 ↓ % | 355.01 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5339 | 0.51 ↑ % | 0.67 ↑ % | -11.92 ↓ % | 350.79 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 349.08 Million Dollars | 154.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3756798568 | -0.33 ↓ % | 0.48 ↑ % | 0.56 ↑ % | 345.60 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617807 | 1.41 ↑ % | 2.14 ↑ % | -8.80 ↓ % | 341.54 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167724080 | 0.31 ↑ % | 0.38 ↑ % | -3.17 ↓ % | 322.55 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3352316402 | 0.03 ↑ % | -3.03 ↓ % | -3.46 ↓ % | 310.88 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3248658225 | -0.19 ↓ % | -5.05 ↓ % | -13.14 ↓ % | 302.45 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
