Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,209.71 | 0.00 ↓ % | -2.37 ↓ % | -2.02 ↓ % | 1,586.50 Billion Dollars | 35.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,247.89 | 0.02 ↑ % | -2.25 ↓ % | -3.17 ↓ % | 271.29 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 79.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.32 | -0.25 ↓ % | -1.49 ↓ % | 3.85 ↑ % | 89.94 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4243 | -0.14 ↓ % | -1.88 ↓ % | 1.32 ↑ % | 88.02 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.75 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.15 | -0.27 ↓ % | -5.65 ↓ % | 2.61 ↑ % | 52.11 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500319147 | -0.05 ↓ % | 0.33 ↑ % | 1.44 ↑ % | 33.18 Billion Dollars | 660.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125251409 | -0.46 ↓ % | 0.92 ↑ % | 2.01 ↑ % | 19.12 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.46 | -0.39 ↓ % | -4.69 ↓ % | -9.35 ↓ % | 9.79 Billion Dollars | 286.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634072423 | -0.33 ↓ % | -3.87 ↓ % | -0.19 ↓ % | 9.54 Billion Dollars | 488.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.06 ↓ % | 0.72 ↑ % | -2.69 ↓ % | 9.27 Billion Dollars | 511.43 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.64 | -0.52 ↓ % | -10.56 ↓ % | -2.89 ↓ % | 8.68 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.63 | -0.37 ↓ % | -2.64 ↓ % | -6.35 ↓ % | 8.65 Billion Dollars | 273.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.13 | -0.29 ↓ % | -3.19 ↓ % | 2.54 ↑ % | 7.37 Billion Dollars | 754.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.38 | -0.53 ↓ % | -4.41 ↓ % | -2.93 ↓ % | 7.29 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560390449 | 0.22 ↑ % | 1.10 ↑ % | 5.97 ↑ % | 6.01 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.071 | -0.14 ↓ % | -10.09 ↓ % | -24.33 ↓ % | 5.57 Billion Dollars | 417.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585538544 | -0.08 ↓ % | -3.49 ↓ % | -0.95 ↓ % | 5.31 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2065 | 0.19 ↑ % | -3.63 ↓ % | 24.42 ↑ % | 4.83 Billion Dollars | 701.13 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.82 | -0.17 ↓ % | -2.79 ↓ % | 1.07 ↑ % | 4.38 Billion Dollars | 286.72 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.304 | -0.05 ↓ % | 0.15 ↑ % | -12.73 ↓ % | 4.30 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.673 | -0.30 ↓ % | -3.58 ↓ % | 2.10 ↑ % | 4.18 Billion Dollars | 234.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0929955099 | -0.39 ↓ % | -2.05 ↓ % | 3.44 ↑ % | 4.03 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062350 | -0.49 ↓ % | -3.94 ↓ % | -0.86 ↓ % | 3.67 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.48 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 294.04 | -0.23 ↓ % | -5.85 ↓ % | -4.64 ↓ % | 3.20 Billion Dollars | 310.24 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0728507674 | -1.19 ↓ % | -8.56 ↓ % | 3.98 ↑ % | 3.18 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,669.47 | -0.15 ↓ % | -0.47 ↓ % | -0.34 ↓ % | 2.77 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.580 | -0.74 ↓ % | -6.61 ↓ % | 5.36 ↑ % | 2.28 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6753 | 0.18 ↑ % | 0.51 ↑ % | 3.09 ↑ % | 2.23 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3194 | -0.25 ↓ % | -5.63 ↓ % | 1.89 ↑ % | 2.22 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,668.03 | -0.16 ↓ % | -0.51 ↓ % | -0.37 ↓ % | 2.20 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0689332640 | 1.11 ↑ % | 1.43 ↑ % | 2.69 ↑ % | 2.19 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5493 | -0.54 ↓ % | -7.56 ↓ % | 4.20 ↑ % | 2.01 Billion Dollars | 338.07 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3760579645 | -0.67 ↓ % | -7.66 ↓ % | 16.00 ↑ % | 1.83 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705361894 | 0.15 ↑ % | -1.46 ↓ % | -5.06 ↓ % | 1.79 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.02 | -0.23 ↓ % | -2.45 ↓ % | -2.33 ↓ % | 1.76 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6682 | -0.06 ↓ % | -1.65 ↓ % | -0.03 ↓ % | 1.74 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719480115 | -0.87 ↓ % | -6.15 ↓ % | -9.31 ↓ % | 1.67 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040224 | -0.55 ↓ % | -4.13 ↓ % | -1.75 ↓ % | 1.66 Billion Dollars | 258.16 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.952 | -1.71 ↓ % | -8.36 ↓ % | 0.05 ↑ % | 1.63 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 197.96 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.85 | -0.68 ↓ % | -2.78 ↓ % | 3.97 ↑ % | 1.48 Billion Dollars | 315.85 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.167 | -0.73 ↓ % | -3.64 ↓ % | 0.31 ↑ % | 1.44 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.054 | -0.51 ↓ % | -1.69 ↓ % | -3.83 ↓ % | 1.44 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.294 | -0.14 ↓ % | -2.12 ↓ % | -1.12 ↓ % | 1.12 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1157120631 | -0.42 ↓ % | -7.39 ↓ % | 0.04 ↑ % | 1.04 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1170611262 | -0.96 ↓ % | -5.32 ↓ % | -4.73 ↓ % | 1.04 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.37 | 0.39 ↑ % | -3.12 ↓ % | 8.83 ↑ % | 1.04 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.016 | 0.16 ↑ % | -5.96 ↓ % | 7.37 ↑ % | 1.02 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366314194 | -0.68 ↓ % | -5.64 ↓ % | 0.67 ↑ % | 1.00 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0942558220 | -1.51 ↓ % | -5.47 ↓ % | -4.73 ↓ % | 1.00 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9516 | -0.38 ↓ % | -5.51 ↓ % | -10.87 ↓ % | 954.85 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8397 | -0.84 ↓ % | -5.02 ↓ % | -3.99 ↓ % | 954.31 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0392955930 | -3.13 ↓ % | 2.11 ↑ % | 18.13 ↑ % | 890.31 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.71 | -0.85 ↓ % | -3.41 ↓ % | 4.22 ↑ % | 877.80 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2554816710 | -0.88 ↓ % | -7.85 ↓ % | 2.13 ↑ % | 863.71 Million Dollars | 184.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0268 | -0.50 ↓ % | -7.32 ↓ % | 2.48 ↑ % | 840.94 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.261 | 0.15 ↑ % | -1.44 ↓ % | -1.24 ↓ % | 817.72 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0345 | -0.49 ↓ % | -6.56 ↓ % | -3.73 ↓ % | 807.84 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1290854596 | -0.72 ↓ % | -8.32 ↓ % | 4.68 ↑ % | 793.97 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910238107 | 0.00 ↓ % | 1.15 ↑ % | 4.03 ↑ % | 777.69 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0085909046 | 0.05 ↑ % | -1.96 ↓ % | 9.98 ↑ % | 739.93 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2196618164 | -0.51 ↓ % | -8.90 ↓ % | 13.32 ↑ % | 729.35 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 72 | BUILDon (B) | 0.7088 | 5.88 ↑ % | 16.15 ↑ % | 133.23 ↑ % | 708.78 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 73 | 0.2554679787 | 1.07 ↑ % | 6.32 ↑ % | 26.54 ↑ % | 696.61 Million Dollars | 50.37 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018406186 | -0.56 ↓ % | -9.08 ↓ % | -2.95 ↓ % | 656.45 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0316786935 | -0.09 ↓ % | -2.52 ↓ % | 8.40 ↑ % | 651.00 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072249318 | -0.73 ↓ % | -5.43 ↓ % | -4.68 ↓ % | 621.24 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 77 | Venice Token (VVV) | 13.27 | -2.29 ↓ % | -13.03 ↓ % | 3.28 ↑ % | 611.28 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000067544 | -0.69 ↓ % | -6.54 ↓ % | 0.05 ↑ % | 594.36 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8982 | -0.13 ↓ % | -2.67 ↓ % | -0.21 ↓ % | 580.34 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.351 | -0.22 ↓ % | -5.27 ↓ % | 0.94 ↑ % | 558.09 Million Dollars | 338.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088710765 | -0.47 ↓ % | -7.01 ↓ % | -14.44 ↓ % | 557.64 Million Dollars | 116.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.44 | -0.73 ↓ % | -7.13 ↓ % | -14.53 ↓ % | 551.53 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.7615 | -27.64 ↓ % | -35.95 ↓ % | -6.94 ↓ % | 553.48 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322628392 | -0.59 ↓ % | -4.99 ↓ % | 0.91 ↑ % | 535.80 Million Dollars | 138.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7667 | -0.58 ↓ % | -7.82 ↓ % | -10.55 ↓ % | 503.71 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.965 | 0.39 ↑ % | -1.63 ↓ % | 30.44 ↑ % | 496.35 Million Dollars | 482.46 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5183 | -0.11 ↓ % | -2.84 ↓ % | -2.24 ↓ % | 495.26 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 494.21 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2633401585 | 0.47 ↑ % | -7.79 ↓ % | -0.24 ↓ % | 477.86 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 90 | 0.2106845413 | -0.35 ↓ % | -7.86 ↓ % | -4.30 ↓ % | 475.91 Million Dollars | 171.85 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.3482 | 0.29 ↑ % | 4.49 ↑ % | 1.74 ↑ % | 471.88 Million Dollars | 432.11 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0662019887 | 0.29 ↑ % | -6.16 ↓ % | 10.17 ↑ % | 461.80 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1711 | -0.03 ↓ % | -0.18 ↓ % | -0.32 ↓ % | 451.36 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3892 | -0.99 ↓ % | -7.56 ↓ % | -3.53 ↓ % | 448.46 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000806383 | 3.39 ↑ % | -10.55 ↓ % | -8.73 ↓ % | 446.68 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0422870662 | -0.66 ↓ % | -5.41 ↓ % | 0.07 ↑ % | 438.03 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.4356992081 | -4.66 ↓ % | -23.89 ↓ % | -44.39 ↓ % | 435.70 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4625546120 | -1.52 ↓ % | -7.19 ↓ % | 3.79 ↑ % | 433.80 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4495621490 | -1.54 ↓ % | -10.47 ↓ % | 20.79 ↑ % | 412.25 Million Dollars | 138.73 Million Dollars | 0.0000000000 |
| 101 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 406.83 Million Dollars | 390.25 Million Dollars | 0.0000000000 |
