Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,402.51 | -0.15 ↓ % | -3.80 ↓ % | -10.01 ↓ % | 1,390.67 Billion Dollars | 47.07 Billion Dollars | 59,572.34 |
| 2 | Ethereum (ETH) | 1,977.43 | -0.10 ↓ % | 0.07 ↑ % | -6.71 ↓ % | 238.65 Billion Dollars | 18.64 Billion Dollars | 1,697.34 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 187.99 Billion Dollars | 93.09 Billion Dollars | 0.8572 |
| 4 | BNB (BNB) | 678.13 | -0.09 ↓ % | -2.53 ↓ % | 2.45 ↑ % | 91.40 Billion Dollars | 2.18 Billion Dollars | 582.08 |
| 5 | XRP (XRP) | 1.2609 | -0.30 ↓ % | -3.09 ↓ % | -6.67 ↓ % | 78.15 Billion Dollars | 2.19 Billion Dollars | 1.0823 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.82 Billion Dollars | 15.37 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 78.89 | -0.46 ↓ % | -2.19 ↓ % | -7.40 ↓ % | 45.63 Billion Dollars | 3.64 Billion Dollars | 67.71 |
| 8 | TRON (TRX) | 0.3424927212 | 0.62 ↑ % | -2.07 ↓ % | -8.79 ↓ % | 32.47 Billion Dollars | 606.33 Million Dollars | 0.2939820522 |
| 9 | Hyperliquid (HYPE) | 72.72 | 0.86 ↑ % | -0.38 ↓ % | 18.50 ↑ % | 18.45 Billion Dollars | 1.45 Billion Dollars | 62.42 |
| 10 | Dogecoin (DOGE) | 0.0985990018 | -0.52 ↓ % | -1.21 ↓ % | -3.73 ↓ % | 16.78 Billion Dollars | 1.04 Billion Dollars | 0.0846334392 |
| 11 | Zcash (ZEC) | 566.21 | -1.39 ↓ % | 4.17 ↑ % | -8.36 ↓ % | 9.46 Billion Dollars | 918.66 Million Dollars | 486.01 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.37 ↑ % | 0.26 ↑ % | 9.23 Billion Dollars | 335.54 Thousand Dollar | 8.611 |
| 13 | Cardano (ADA) | 0.2228341831 | -0.47 ↓ % | -3.20 ↓ % | -8.74 ↓ % | 8.07 Billion Dollars | 450.67 Million Dollars | 0.1912719494 |
| 14 | Stellar (XLM) | 0.2296135893 | -1.36 ↓ % | -12.16 ↓ % | 53.28 ↑ % | 7.74 Billion Dollars | 937.90 Million Dollars | 0.1970911206 |
| 15 | Chainlink (LINK) | 8.807 | -0.40 ↓ % | -2.00 ↓ % | -8.01 ↓ % | 6.40 Billion Dollars | 368.01 Million Dollars | 7.559 |
| 16 | Monero (XMR) | 343.92 | 0.61 ↑ % | -6.73 ↓ % | -11.37 ↓ % | 6.34 Billion Dollars | 177.77 Million Dollars | 295.20 |
| 17 | Canton (CC) | 0.1538601785 | -0.28 ↓ % | -0.16 ↓ % | -5.18 ↓ % | 5.95 Billion Dollars | 18.68 Million Dollars | 0.1320674228 |
| 18 | Bitcoin Cash (BCH) | 283.56 | -0.48 ↓ % | 0.90 ↑ % | -19.79 ↓ % | 5.68 Billion Dollars | 183.57 Million Dollars | 243.40 |
| 19 | Toncoin (TON) | 2.025 | -0.56 ↓ % | 6.75 ↑ % | 4.93 ↑ % | 5.41 Billion Dollars | 698.72 Million Dollars | 1.7385 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.34 Million Dollars | 0.8579 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.68 Billion Dollars | 2.33 Billion Dollars | 0.8567 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 104.75 Million Dollars | 0.8572 |
| 23 | MemeCore (M) | 3.297 | 0.37 ↑ % | 10.49 ↑ % | 13.19 ↑ % | 4.31 Billion Dollars | 12.55 Million Dollars | 2.830 |
| 24 | Hedera (HBAR) | 0.0898628045 | -0.44 ↓ % | -4.59 ↓ % | 1.69 ↑ % | 3.90 Billion Dollars | 116.13 Million Dollars | 0.0771346369 |
| 25 | Litecoin (LTC) | 49.31 | -0.40 ↓ % | -3.17 ↓ % | -6.53 ↓ % | 3.81 Billion Dollars | 317.27 Million Dollars | 42.33 |
| 26 | Avalanche (AVAX) | 8.674 | -0.51 ↓ % | -1.62 ↓ % | -7.58 ↓ % | 3.75 Billion Dollars | 289.34 Million Dollars | 7.445 |
| 27 | NEAR Protocol (NEAR) | 2.678 | -0.04 ↓ % | 15.66 ↑ % | -5.92 ↓ % | 3.47 Billion Dollars | 1.14 Billion Dollars | 2.298 |
| 28 | Sui (SUI) | 0.8455 | -0.22 ↓ % | -3.40 ↓ % | -19.09 ↓ % | 3.41 Billion Dollars | 638.12 Million Dollars | 0.7258 |
| 29 | Shiba Inu (SHIB) | 0.0000054427 | 0.02 ↑ % | 0.26 ↑ % | -2.92 ↓ % | 3.21 Billion Dollars | 130.67 Million Dollars | 0.0000046718 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 103.68 Million Dollars | 0.8580 |
| 31 | Cronos (CRO) | 0.0647599835 | -0.18 ↓ % | -1.43 ↓ % | -5.68 ↓ % | 2.90 Billion Dollars | 9.24 Million Dollars | 0.0555873794 |
| 32 | Tether Gold (XAUt) | 4,501.75 | -0.11 ↓ % | 0.34 ↑ % | 0.15 ↑ % | 2.77 Billion Dollars | 257.06 Million Dollars | 3,864.12 |
| 33 | Bittensor (TAO) | 247.68 | -0.81 ↓ % | -1.05 ↓ % | -13.67 ↓ % | 2.72 Billion Dollars | 276.19 Million Dollars | 212.60 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 57.36 Million Dollars | 0.8581 |
| 35 | PAX Gold (PAXG) | 4,517.05 | -0.08 ↓ % | 0.43 ↑ % | 0.32 ↑ % | 2.10 Billion Dollars | 211.69 Million Dollars | 3,877.25 |
| 36 | Mantle (MNT) | 0.6247 | -0.47 ↓ % | -3.48 ↓ % | -3.22 ↓ % | 2.06 Billion Dollars | 71.40 Million Dollars | 0.5362 |
| 37 | 0.6847 | -5.01 ↓ % | -9.26 ↓ % | 161.22 ↑ % | 1.94 Billion Dollars | 610.96 Million Dollars | 0.5877 | |
| 38 | Polkadot (DOT) | 1.1345 | -0.66 ↓ % | -1.81 ↓ % | -11.32 ↓ % | 1.91 Billion Dollars | 196.05 Million Dollars | 0.9738 |
| 39 | World Liberty Financial (WLFI) | 0.0592640697 | 0.06 ↑ % | -0.15 ↓ % | -2.93 ↓ % | 1.88 Billion Dollars | 69.40 Million Dollars | 0.0508699069 |
| 40 | OKB (OKB) | 86.92 | -0.36 ↓ % | -3.60 ↓ % | -9.16 ↓ % | 1.83 Billion Dollars | 50.36 Million Dollars | 74.61 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 247.08 Million Dollars | 0.8582 |
| 42 | Uniswap (UNI) | 2.907 | -0.31 ↓ % | -1.71 ↓ % | -13.07 ↓ % | 1.81 Billion Dollars | 146.82 Million Dollars | 2.495 |
| 43 | Aster (ASTER) | 0.6811 | -0.70 ↓ % | -0.78 ↓ % | -0.67 ↓ % | 1.77 Billion Dollars | 251.84 Million Dollars | 0.5846 |
| 44 | Ondo (ONDO) | 0.3593066911 | -0.04 ↓ % | 2.10 ↑ % | -14.63 ↓ % | 1.75 Billion Dollars | 175.64 Million Dollars | 0.3084144914 |
| 45 | Internet Computer (ICP) | 3.090 | 1.82 ↑ % | 10.69 ↑ % | 13.84 ↑ % | 1.71 Billion Dollars | 190.91 Million Dollars | 2.652 |
| 46 | Sky (SKY) | 0.0675551522 | 0.19 ↑ % | -2.54 ↓ % | -3.45 ↓ % | 1.57 Billion Dollars | 19.88 Million Dollars | 0.0579866404 |
| 47 | Pi (PI) | 0.1432182349 | -0.22 ↓ % | -1.83 ↓ % | -2.96 ↓ % | 1.52 Billion Dollars | 11.31 Million Dollars | 0.1229328041 |
| 48 | DeXe (DEXE) | 18.13 | 2.75 ↑ % | -0.96 ↓ % | 8.88 ↑ % | 1.52 Billion Dollars | 30.48 Million Dollars | 15.56 |
| 49 | USDD (USDD) | 0.9984 | 0.10 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 1.78 Million Dollars | 0.8570 |
| 50 | Worldcoin (WLD) | 0.4165547773 | -1.57 ↓ % | 11.71 ↑ % | 4.98 ↑ % | 1.41 Billion Dollars | 908.24 Million Dollars | 0.3575539587 |
| 51 | Bitget Token (BGB) | 1.9975 | -0.81 ↓ % | -2.78 ↓ % | -1.04 ↓ % | 1.40 Billion Dollars | 17.47 Million Dollars | 1.7146 |
| 52 | Pepe (PEPE) | 0.0000033194 | -0.52 ↓ % | -0.78 ↓ % | -8.10 ↓ % | 1.37 Billion Dollars | 256.93 Million Dollars | 0.0000028493 |
| 53 | Ethereum Classic (ETC) | 7.949 | -0.28 ↓ % | -1.38 ↓ % | -10.80 ↓ % | 1.25 Billion Dollars | 49.47 Million Dollars | 6.823 |
| 54 | Aave (AAVE) | 77.41 | -0.72 ↓ % | -4.16 ↓ % | -11.48 ↓ % | 1.19 Billion Dollars | 300.55 Million Dollars | 66.45 |
| 55 | Render (RENDER) | 2.216 | -0.78 ↓ % | 9.65 ↑ % | -5.03 ↓ % | 1.15 Billion Dollars | 143.82 Million Dollars | 1.9019 |
| 56 | Algorand (ALGO) | 0.1179946891 | 0.11 ↑ % | -1.31 ↓ % | 4.24 ↑ % | 1.05 Billion Dollars | 57.66 Million Dollars | 0.1012819213 |
| 57 | KuCoin Token (KCS) | 7.728 | -0.08 ↓ % | 0.17 ↑ % | -4.92 ↓ % | 1.04 Billion Dollars | 3.05 Million Dollars | 6.633 |
| 58 | Morpho (MORPHO) | 2.005 | 0.67 ↑ % | 1.17 ↑ % | -12.86 ↓ % | 988.27 Million Dollars | 29.08 Million Dollars | 1.7211 |
| 59 | POL (prev. MATIC) (POL) | 0.0914308143 | -0.10 ↓ % | -1.30 ↓ % | -1.80 ↓ % | 974.09 Million Dollars | 80.53 Million Dollars | 0.0784805537 |
| 60 | United Stables (U) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 968.99 Million Dollars | 515.45 Million Dollars | 0.8576 |
| 61 | Cosmos (ATOM) | 1.8794 | -0.27 ↓ % | -2.77 ↓ % | -15.71 ↓ % | 961.55 Million Dollars | 41.48 Million Dollars | 1.6132 |
| 62 | Quant (QNT) | 76.18 | 2.49 ↑ % | 8.83 ↑ % | -1.83 ↓ % | 919.75 Million Dollars | 25.76 Million Dollars | 65.39 |
| 63 | Venice Token (VVV) | 18.03 | 0.98 ↑ % | 1.15 ↑ % | 2.47 ↑ % | 842.43 Million Dollars | 79.42 Million Dollars | 15.48 |
| 64 | Stable (STABLE) | 0.0352752426 | -4.24 ↓ % | -11.40 ↓ % | -3.28 ↓ % | 819.41 Million Dollars | 24.52 Million Dollars | 0.0302788573 |
| 65 | JUST (JST) | 0.0951387426 | 0.15 ↑ % | -0.91 ↓ % | 1.58 ↑ % | 812.84 Million Dollars | 38.70 Million Dollars | 0.0816632911 |
| 66 | Kaspa (KAS) | 0.0294878215 | -0.20 ↓ % | -1.12 ↓ % | -12.00 ↓ % | 810.35 Million Dollars | 13.67 Million Dollars | 0.0253111664 |
| 67 | GateToken (GT) | 6.957 | -0.34 ↓ % | -2.01 ↓ % | -1.89 ↓ % | 783.57 Million Dollars | 4.14 Million Dollars | 5.972 |
| 68 | Ethena (ENA) | 0.0862883100 | -0.59 ↓ % | 0.23 ↑ % | -14.32 ↓ % | 778.89 Million Dollars | 95.61 Million Dollars | 0.0740664337 |
| 69 | Aptos (APT) | 0.9056 | -0.67 ↓ % | -1.61 ↓ % | -9.01 ↓ % | 742.52 Million Dollars | 93.91 Million Dollars | 0.7773 |
| 70 | Filecoin (FIL) | 0.9332 | -0.25 ↓ % | 1.60 ↑ % | -8.02 ↓ % | 734.84 Million Dollars | 128.65 Million Dollars | 0.8010 |
| 71 | Injective (INJ) | 7.080 | -2.51 ↓ % | 6.72 ↑ % | 21.58 ↑ % | 707.76 Million Dollars | 269.85 Million Dollars | 6.077 |
| 72 | Jupiter (JUP) | 0.2055811557 | 0.77 ↑ % | 5.49 ↑ % | -0.57 ↓ % | 682.59 Million Dollars | 57.06 Million Dollars | 0.1764626408 |
| 73 | XDC Network (XDC) | 0.0327209201 | 0.07 ↑ % | -2.61 ↓ % | 0.70 ↑ % | 672.56 Million Dollars | 14.74 Million Dollars | 0.0280863290 |
| 74 | Midnight (NIGHT) | 0.0390141429 | -0.52 ↓ % | 1.53 ↑ % | 16.03 ↑ % | 647.92 Million Dollars | 33.93 Million Dollars | 0.0334881797 |
| 75 | Flare (FLR) | 0.0074252637 | -0.36 ↓ % | -0.99 ↓ % | -10.23 ↓ % | 641.72 Million Dollars | 3.92 Million Dollars | 0.0063735493 |
| 76 | Pump.fun (PUMP) | 0.0018103913 | -0.01 ↓ % | 3.36 ↑ % | 0.48 ↑ % | 635.90 Million Dollars | 87.80 Million Dollars | 0.0015539675 |
| 77 | 币安人生 (币安人生) | 0.6175 | -2.10 ↓ % | -1.70 ↓ % | 44.25 ↑ % | 617.48 Million Dollars | 50.23 Million Dollars | 0.5300 |
| 78 | 0.2722642646 | -0.68 ↓ % | -2.00 ↓ % | 6.08 ↑ % | 615.01 Million Dollars | 299.40 Million Dollars | 0.2337007542 | |
| 79 | Arbitrum (ARB) | 0.0980504249 | 0.01 ↑ % | -2.48 ↓ % | -12.17 ↓ % | 613.39 Million Dollars | 81.27 Million Dollars | 0.0841625627 |
| 80 | Nexo (NEXO) | 0.8195 | -0.08 ↓ % | -0.73 ↓ % | -3.92 ↓ % | 529.49 Million Dollars | 12.45 Million Dollars | 0.7034 |
| 81 | Dash (DASH) | 39.48 | 0.29 ↑ % | 0.63 ↑ % | -12.45 ↓ % | 502.26 Million Dollars | 87.58 Million Dollars | 33.89 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7576 | 2.34 ↑ % | 7.35 ↑ % | -9.20 ↓ % | 497.71 Million Dollars | 131.24 Million Dollars | 0.6503 |
| 83 | VeChain (VET) | 0.0057782655 | -0.37 ↓ % | -2.34 ↓ % | -12.31 ↓ % | 496.84 Million Dollars | 19.03 Million Dollars | 0.0049598319 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.77 Million Dollars | 31.98 Million Dollars | 0.8571 |
| 85 | Sei (SEI) | 0.0681474584 | 0.28 ↑ % | 2.43 ↑ % | 5.26 ↑ % | 483.62 Million Dollars | 129.37 Million Dollars | 0.0584950524 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.018 | -0.54 ↓ % | 2.77 ↑ % | -3.15 ↓ % | 479.03 Million Dollars | 200.48 Million Dollars | 1.7319 |
| 87 | Bonk (BONK) | 0.0000054123 | -0.56 ↓ % | -0.44 ↓ % | -10.94 ↓ % | 476.25 Million Dollars | 45.58 Million Dollars | 0.0000046457 |
| 88 | Pudgy Penguins (PENGU) | 0.0072989809 | -0.66 ↓ % | -3.83 ↓ % | -17.00 ↓ % | 458.82 Million Dollars | 89.16 Million Dollars | 0.0062651533 |
| 89 | PancakeSwap (CAKE) | 1.4081 | -0.11 ↓ % | -2.58 ↓ % | -3.26 ↓ % | 457.80 Million Dollars | 35.37 Million Dollars | 1.2087 |
| 90 | EURC (EURC) | 1.1646 | 0.03 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 434.03 Million Dollars | 39.55 Million Dollars | 0.9996 |
| 91 | siren (SIREN) | 0.5928 | -0.51 ↓ % | 2.21 ↑ % | 25.37 ↑ % | 430.87 Million Dollars | 31.18 Million Dollars | 0.5089 |
| 92 | Terra Classic (LUNC) | 0.0000772716 | -0.20 ↓ % | -5.86 ↓ % | -4.34 ↓ % | 427.80 Million Dollars | 38.12 Million Dollars | 0.0000663269 |
| 93 | Stacks (STX) | 0.2261003294 | -0.48 ↓ % | -2.67 ↓ % | -9.53 ↓ % | 410.28 Million Dollars | 12.39 Million Dollars | 0.1940754787 |
| 94 | LayerZero (ZRO) | 1.1315 | 0.24 ↑ % | -0.95 ↓ % | -16.30 ↓ % | 388.01 Million Dollars | 38.83 Million Dollars | 0.9713 |
| 95 | Kite (KITE) | 0.2062770251 | 0.32 ↑ % | -3.54 ↓ % | -3.63 ↓ % | 371.30 Million Dollars | 45.06 Million Dollars | 0.1770599473 |
| 96 | Chiliz (CHZ) | 0.0354361094 | -1.78 ↓ % | 4.83 ↑ % | -1.24 ↓ % | 368.20 Million Dollars | 116.19 Million Dollars | 0.0304169389 |
| 97 | Aerodrome Finance (AERO) | 0.3887678561 | -0.23 ↓ % | -3.56 ↓ % | -12.69 ↓ % | 366.88 Million Dollars | 17.08 Million Dollars | 0.3337027769 |
| 98 | Celestia (TIA) | 0.3923207449 | -0.18 ↓ % | 1.69 ↑ % | -18.00 ↓ % | 360.91 Million Dollars | 34.58 Million Dollars | 0.3367524346 |
| 99 | Sun [New] (SUN) | 0.0180608847 | 0.34 ↑ % | -2.50 ↓ % | -11.87 ↓ % | 347.31 Million Dollars | 59.10 Million Dollars | 0.0155027409 |
| 100 | Tezos (XTZ) | 0.3128605545 | 0.31 ↑ % | -1.22 ↓ % | -6.40 ↓ % | 339.98 Million Dollars | 12.22 Million Dollars | 0.2685469855 |
