Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,403.57 | 0.23 ↑ % | -3.22 ↓ % | -4.85 ↓ % | 1,251.00 Billion Dollars | 29.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.96 | 0.43 ↑ % | -4.14 ↓ % | -7.04 ↓ % | 200.81 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.09 Billion Dollars | 62.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.76 | 0.30 ↑ % | -2.77 ↓ % | -5.03 ↓ % | 77.60 Billion Dollars | 970.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 74.22 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1031 | 0.37 ↑ % | -2.85 ↓ % | -9.37 ↓ % | 68.45 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.90 | -0.04 ↓ % | -5.41 ↓ % | -6.47 ↓ % | 39.99 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286566496 | -0.12 ↓ % | -1.04 ↓ % | 3.94 ↑ % | 31.17 Billion Dollars | 497.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.33 | 0.56 ↑ % | -7.80 ↓ % | -13.73 ↓ % | 15.78 Billion Dollars | 645.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785573654 | -0.06 ↓ % | -5.19 ↓ % | -9.80 ↓ % | 13.39 Billion Dollars | 677.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | 0.36 ↑ % | 0.02 ↑ % | -2.04 ↓ % | 8.78 Billion Dollars | 433.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.87 | 0.77 ↑ % | -7.06 ↓ % | -15.90 ↓ % | 6.99 Billion Dollars | 436.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1944828940 | 0.18 ↑ % | -5.07 ↓ % | -10.66 ↓ % | 6.58 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.79 | -0.18 ↓ % | -5.08 ↓ % | -9.46 ↓ % | 5.93 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518797813 | -0.35 ↓ % | 1.13 ↑ % | -6.79 ↓ % | 5.90 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.580 | 0.10 ↑ % | -4.36 ↓ % | -8.04 ↓ % | 5.51 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1502347698 | -0.03 ↓ % | -5.68 ↓ % | -12.84 ↓ % | 5.47 Billion Dollars | 392.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5642 | 0.46 ↑ % | -8.10 ↓ % | -4.53 ↓ % | 4.22 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.96 | 0.64 ↑ % | -3.73 ↓ % | -11.97 ↓ % | 3.85 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.870 | -0.04 ↓ % | -3.09 ↓ % | -7.91 ↓ % | 3.78 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772810694 | -0.15 ↓ % | -2.42 ↓ % | -4.55 ↓ % | 3.36 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.90 | -0.24 ↓ % | -6.20 ↓ % | -7.65 ↓ % | 3.24 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6992 | 0.28 ↑ % | -3.28 ↓ % | -11.76 ↓ % | 2.82 Billion Dollars | 397.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.367 | 0.98 ↑ % | 1.32 ↑ % | -7.01 ↓ % | 2.75 Billion Dollars | 313.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045390 | 0.04 ↑ % | -2.96 ↓ % | -8.78 ↓ % | 2.67 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564646582 | -0.01 ↓ % | -4.14 ↓ % | -5.83 ↓ % | 2.60 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9875 | 0.20 ↑ % | -6.03 ↓ % | -14.28 ↓ % | 2.58 Billion Dollars | 312.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,098.08 | -0.23 ↓ % | -1.83 ↓ % | -4.97 ↓ % | 2.51 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.17 | 1.25 ↑ % | -5.88 ↓ % | -13.49 ↓ % | 2.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.30 | 1.72 ↑ % | 29.16 ↑ % | 27.29 ↑ % | 1.95 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5428 | 0.76 ↑ % | -13.45 ↓ % | -17.58 ↓ % | 1.88 Billion Dollars | 411.62 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0589915778 | 0.16 ↑ % | 1.04 ↑ % | -1.76 ↓ % | 1.87 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,102.87 | -0.26 ↓ % | -1.93 ↓ % | -5.07 ↓ % | 1.86 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.898 | 0.35 ↑ % | -4.23 ↓ % | -10.02 ↓ % | 1.80 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6307 | 1.58 ↑ % | -0.44 ↓ % | -3.22 ↓ % | 1.70 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5140 | -0.08 ↓ % | -3.83 ↓ % | -7.45 ↓ % | 1.70 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.71 | 0.11 ↑ % | -5.14 ↓ % | 0.82 ↑ % | 1.61 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9037 | 0.33 ↑ % | -4.61 ↓ % | -10.43 ↓ % | 1.53 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3124862760 | 0.81 ↑ % | -5.90 ↓ % | -14.78 ↓ % | 1.52 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282707153 | 0.38 ↑ % | -5.21 ↓ % | -5.06 ↓ % | 1.38 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0555171267 | 0.25 ↑ % | -6.11 ↓ % | -2.84 ↓ % | 1.29 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7199 | 0.19 ↑ % | -2.28 ↓ % | -5.62 ↓ % | 1.20 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.164 | 0.25 ↑ % | -4.18 ↓ % | -7.99 ↓ % | 1.20 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.27 | 0.20 ↑ % | -4.18 ↓ % | -4.82 ↓ % | 1.11 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026904 | 0.28 ↑ % | -4.74 ↓ % | -8.84 ↓ % | 1.11 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.964 | 0.56 ↑ % | -3.86 ↓ % | -5.54 ↓ % | 1.09 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.021 | 0.37 ↑ % | -3.15 ↓ % | -2.33 ↓ % | 945.47 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7207 | -0.35 ↓ % | -3.92 ↓ % | -13.60 ↓ % | 886.74 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.06 | -0.73 ↓ % | 0.12 ↑ % | -1.99 ↓ % | 845.76 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0942659986 | 0.33 ↑ % | 4.38 ↑ % | -0.01 ↓ % | 841.53 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6449 | -0.10 ↓ % | -8.27 ↓ % | -15.33 ↓ % | 836.91 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0777148688 | 0.29 ↑ % | -2.13 ↓ % | 1.41 ↑ % | 828.90 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5742 | 0.83 ↑ % | -5.79 ↓ % | -8.96 ↓ % | 816.63 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0340066185 | -1.64 ↓ % | -5.45 ↓ % | -4.56 ↓ % | 811.44 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0858066128 | -0.16 ↓ % | -7.92 ↓ % | -0.76 ↓ % | 797.47 Million Dollars | 136.02 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285220964 | -0.55 ↓ % | -3.50 ↓ % | -12.90 ↓ % | 785.19 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833334349 | -0.10 ↓ % | 0.05 ↑ % | 2.08 ↑ % | 711.98 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.662 | 0.19 ↑ % | -1.48 ↓ % | -2.93 ↓ % | 709.69 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7032 | 0.19 ↑ % | -0.90 ↓ % | 4.57 ↑ % | 703.16 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2022547570 | 0.22 ↑ % | -3.15 ↓ % | 5.99 ↑ % | 671.55 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.327 | 12.37 ↑ % | 42.11 ↑ % | -4.97 ↓ % | 670.10 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.06 | 0.55 ↑ % | -7.87 ↓ % | -7.35 ↓ % | 659.61 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7793 | 0.74 ↑ % | -1.86 ↓ % | -2.31 ↓ % | 616.42 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070179571 | -0.41 ↓ % | -4.30 ↓ % | -9.55 ↓ % | 607.55 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290673956 | -0.05 ↓ % | -0.66 ↓ % | -3.76 ↓ % | 597.59 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6403 | 0.81 ↑ % | -3.52 ↓ % | -3.93 ↓ % | 532.91 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318698396 | 0.04 ↑ % | -2.16 ↓ % | -4.00 ↓ % | 529.28 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0786798690 | 0.48 ↑ % | -6.10 ↓ % | -7.68 ↓ % | 500.63 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7737 | -0.31 ↓ % | -2.21 ↓ % | -5.00 ↓ % | 499.90 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.56 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0013968925 | 0.83 ↑ % | -7.79 ↓ % | -7.33 ↓ % | 482.77 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5035 | -0.77 ↓ % | -9.71 ↓ % | 7.34 ↑ % | 480.09 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.579 | 0.64 ↑ % | -5.79 ↓ % | -19.53 ↓ % | 457.76 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.69 | 0.18 ↑ % | 2.61 ↑ % | -3.50 ↓ % | 454.93 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3390 | 0.91 ↑ % | -1.92 ↓ % | -4.71 ↓ % | 433.36 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | 0.00 ↓ % | -0.33 ↓ % | -1.96 ↓ % | 428.62 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7620 | 0.32 ↑ % | -6.93 ↓ % | -7.73 ↓ % | 418.32 Million Dollars | 176.32 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046445250 | -0.06 ↓ % | -5.63 ↓ % | -10.71 ↓ % | 399.36 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062463830 | -0.75 ↓ % | -6.08 ↓ % | -12.77 ↓ % | 392.65 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 88 | 0.1734763647 | 0.24 ↑ % | -4.39 ↓ % | -16.42 ↓ % | 391.87 Million Dollars | 126.54 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043683 | 0.19 ↑ % | -5.43 ↓ % | -8.78 ↓ % | 384.39 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5343 | 0.34 ↑ % | -5.64 ↓ % | -14.14 ↓ % | 383.58 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0520446621 | 0.22 ↑ % | -4.69 ↓ % | -4.01 ↓ % | 375.65 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5714 | 0.44 ↑ % | -3.24 ↓ % | -8.45 ↓ % | 375.43 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3868939360 | 0.16 ↑ % | -1.88 ↓ % | 1.09 ↑ % | 355.92 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.09 ↓ % | 0.00 ↓ % | 351.63 Million Dollars | 143.85 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000635224 | 0.41 ↑ % | -4.36 ↓ % | -10.00 ↓ % | 350.44 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172570910 | -0.02 ↓ % | -0.85 ↓ % | 2.52 ↑ % | 331.87 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3294900571 | 0.00 ↓ % | -3.55 ↓ % | -25.24 ↓ % | 329.49 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9309 | 0.05 ↑ % | -3.27 ↓ % | -14.15 ↓ % | 328.20 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1776528540 | -0.11 ↓ % | -2.36 ↓ % | -7.13 ↓ % | 322.37 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3451269062 | 0.29 ↑ % | -9.50 ↓ % | -12.94 ↓ % | 321.31 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
