Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,412.26 | -0.21 ↓ % | 1.13 ↑ % | 1.18 ↑ % | 1,550.90 Billion Dollars | 21.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.98 | -0.39 ↓ % | 1.17 ↑ % | 0.87 ↑ % | 256.09 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 189.46 Billion Dollars | 56.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.91 | 0.13 ↑ % | 1.03 ↑ % | 3.31 ↑ % | 89.22 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3564 | -0.37 ↓ % | 0.63 ↑ % | -1.57 ↓ % | 83.91 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | -0.44 ↓ % | 0.65 ↑ % | 1.54 ↑ % | 49.60 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3726789467 | 0.07 ↑ % | 1.42 ↑ % | 4.86 ↑ % | 35.33 Billion Dollars | 905.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029881282 | -0.30 ↓ % | 1.08 ↑ % | -0.70 ↓ % | 15.90 Billion Dollars | 534.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.82 | -0.41 ↓ % | -3.00 ↓ % | 36.15 ↑ % | 15.71 Billion Dollars | 782.62 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.64 | -1.26 ↓ % | -1.01 ↓ % | 20.30 ↑ % | 11.01 Billion Dollars | 807.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.993 | -0.31 ↓ % | -0.40 ↓ % | -0.38 ↓ % | 9.20 Billion Dollars | 479.76 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457927150 | -0.46 ↓ % | 1.41 ↑ % | -1.53 ↓ % | 8.90 Billion Dollars | 334.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.06 | -1.06 ↓ % | -3.49 ↓ % | -0.67 ↓ % | 7.08 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.14 | 0.04 ↑ % | 0.25 ↑ % | -6.50 ↓ % | 7.02 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.553 | -0.58 ↓ % | 1.38 ↑ % | 1.41 ↑ % | 6.95 Billion Dollars | 273.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649407264 | -0.89 ↓ % | -0.55 ↓ % | 9.12 ↑ % | 6.37 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.019 | -1.58 ↓ % | 14.98 ↑ % | 3.99 ↑ % | 5.44 Billion Dollars | 466.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507062791 | -0.38 ↓ % | 2.88 ↑ % | 3.35 ↑ % | 5.05 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0538 | -0.38 ↓ % | 1.52 ↑ % | 1.28 ↑ % | 4.22 Billion Dollars | 581.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.93 | -0.12 ↓ % | 0.31 ↑ % | -1.97 ↓ % | 4.09 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.386 | -0.55 ↓ % | 1.79 ↑ % | 2.87 ↑ % | 4.05 Billion Dollars | 274.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888799816 | 0.03 ↑ % | 0.54 ↑ % | 0.26 ↑ % | 3.86 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.924 | -0.20 ↓ % | 1.04 ↑ % | -8.39 ↓ % | 3.82 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.58 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.741 | -0.58 ↓ % | 12.54 ↑ % | 77.20 ↑ % | 3.55 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056142 | -0.52 ↓ % | 0.85 ↑ % | -1.56 ↓ % | 3.31 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692878716 | -0.37 ↓ % | 0.43 ↑ % | 0.10 ↑ % | 3.10 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.52 | 0.49 ↑ % | 1.98 ↑ % | 9.52 ↑ % | 3.08 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.12 | -0.02 ↓ % | 1.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6536 | -0.52 ↓ % | -0.02 ↓ % | 4.81 ↑ % | 2.16 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2770 | -1.03 ↓ % | 1.73 ↑ % | 3.88 ↑ % | 2.15 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.31 | -0.01 ↓ % | 0.98 ↑ % | 0.20 ↑ % | 2.14 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.351 | -0.63 ↓ % | -0.87 ↓ % | -1.74 ↓ % | 2.13 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4360473424 | -0.82 ↓ % | -0.75 ↓ % | 26.74 ↑ % | 2.12 Billion Dollars | 230.59 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616933339 | -0.53 ↓ % | 1.52 ↑ % | 2.09 ↑ % | 1.96 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6928 | -0.87 ↓ % | -1.42 ↓ % | 6.42 ↑ % | 1.80 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.46 | 0.07 ↑ % | 0.75 ↑ % | 2.65 ↑ % | 1.75 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703248490 | -0.45 ↓ % | 0.45 ↑ % | 2.16 ↑ % | 1.63 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492870501 | -0.13 ↓ % | -0.38 ↓ % | -1.35 ↓ % | 1.58 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036239 | -0.55 ↓ % | 1.27 ↑ % | -0.76 ↓ % | 1.50 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.700 | -0.56 ↓ % | 5.14 ↑ % | 8.67 ↑ % | 1.49 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.49 | -0.10 ↓ % | 13.56 ↑ % | 25.92 ↑ % | 1.46 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.036 | -0.47 ↓ % | 1.32 ↑ % | 2.66 ↑ % | 1.42 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9951 | -0.17 ↓ % | 1.37 ↑ % | 0.48 ↑ % | 1.39 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.97 | -0.15 ↓ % | 1.78 ↑ % | -1.33 ↓ % | 1.34 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.194 | -1.54 ↓ % | 10.67 ↑ % | 24.23 ↑ % | 1.14 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3296976960 | 3.75 ↑ % | 12.24 ↑ % | 40.09 ↑ % | 1.13 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.251 | -0.97 ↓ % | -2.62 ↓ % | 32.65 ↑ % | 1.10 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.142 | -1.33 ↓ % | 4.96 ↑ % | 5.42 ↑ % | 1.09 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.071 | -0.06 ↓ % | 0.48 ↑ % | 1.56 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136516637 | -0.63 ↓ % | 1.84 ↑ % | 6.83 ↑ % | 1.01 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0932899958 | -0.09 ↓ % | 3.18 ↑ % | 3.43 ↑ % | 993.46 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.46 | -0.08 ↓ % | -0.45 ↓ % | 5.81 ↑ % | 959.33 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335723475 | 0.02 ↑ % | 1.71 ↑ % | -1.06 ↓ % | 921.99 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008571542 | -0.72 ↓ % | 1.73 ↑ % | -2.54 ↓ % | 910.39 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374196426 | 0.62 ↑ % | 9.69 ↑ % | 6.36 ↑ % | 860.70 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.06 | 0.54 ↑ % | -9.88 ↓ % | 26.31 ↑ % | 837.18 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9773 | -0.79 ↓ % | 3.17 ↑ % | 4.97 ↑ % | 800.95 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.036 | -0.24 ↓ % | 0.51 ↑ % | 0.63 ↑ % | 792.39 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924430835 | 0.03 ↑ % | -0.55 ↓ % | 3.72 ↑ % | 789.81 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9967 | -0.55 ↓ % | 4.67 ↑ % | 5.10 ↑ % | 780.93 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 70 | 0.2621821559 | -0.71 ↓ % | 20.75 ↑ % | 5.18 ↑ % | 742.54 Million Dollars | 51.74 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083295381 | 0.03 ↑ % | 0.29 ↑ % | -1.01 ↓ % | 718.85 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095474901 | -0.97 ↓ % | 3.48 ↑ % | -5.45 ↓ % | 685.31 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2027560530 | -0.30 ↓ % | 0.39 ↑ % | 4.51 ↑ % | 673.21 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326159059 | -0.19 ↓ % | 5.78 ↑ % | 6.69 ↑ % | 670.34 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018136540 | -1.19 ↓ % | 4.22 ↑ % | 7.50 ↑ % | 640.82 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.66 | -0.36 ↓ % | -1.25 ↓ % | 9.51 ↑ % | 580.53 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066930564 | -0.54 ↓ % | 0.83 ↑ % | 0.12 ↑ % | 575.50 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.662 | -1.90 ↓ % | 8.61 ↑ % | 19.59 ↑ % | 566.01 Million Dollars | 175.00 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089600846 | -0.41 ↓ % | -0.16 ↓ % | 7.88 ↑ % | 563.23 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8579 | 0.12 ↑ % | 0.70 ↑ % | -1.12 ↓ % | 554.31 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061072 | -0.48 ↓ % | 1.86 ↑ % | 3.30 ↑ % | 537.40 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0323542584 | 0.12 ↑ % | -3.71 ↓ % | 2.46 ↑ % | 537.32 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 83 | 0.2298456678 | -0.24 ↓ % | 9.69 ↑ % | 20.47 ↑ % | 519.19 Million Dollars | 177.00 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7845 | -0.23 ↓ % | 4.96 ↑ % | 12.37 ↑ % | 515.43 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.096 | -0.54 ↓ % | 1.40 ↑ % | 2.68 ↑ % | 497.66 Million Dollars | 165.71 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 494.01 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3642 | -0.02 ↓ % | 4.12 ↑ % | 13.04 ↑ % | 477.45 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4538 | -0.18 ↓ % | 3.77 ↑ % | 3.52 ↑ % | 473.18 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2503497556 | -0.44 ↓ % | 3.64 ↑ % | 7.92 ↑ % | 454.29 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000813338 | -0.72 ↓ % | -0.20 ↓ % | 3.27 ↑ % | 450.70 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3454 | -0.54 ↓ % | 3.63 ↑ % | 3.67 ↑ % | 449.22 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0623844982 | -0.53 ↓ % | 2.54 ↑ % | 3.56 ↑ % | 442.72 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1644 | 0.01 ↑ % | 0.27 ↑ % | -0.01 ↓ % | 440.68 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4723684139 | -2.06 ↓ % | 13.96 ↑ % | 22.52 ↑ % | 434.55 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4336678058 | -0.65 ↓ % | -5.29 ↓ % | -0.18 ↓ % | 433.67 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4393499900 | -1.31 ↓ % | 0.40 ↑ % | 12.06 ↑ % | 413.62 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202701545 | 0.05 ↑ % | 0.70 ↑ % | 2.33 ↑ % | 389.73 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0372965952 | 0.03 ↑ % | 0.15 ↑ % | -23.77 ↓ % | 387.16 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 373.30 Million Dollars | 207.02 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3380818093 | -0.41 ↓ % | 0.52 ↑ % | -0.44 ↓ % | 367.13 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
