Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,824.86 | -0.14 ↓ % | -2.20 ↓ % | -0.18 ↓ % | 1,280.39 Billion Dollars | 23.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,852.47 | -0.07 ↓ % | -1.85 ↓ % | 0.36 ↑ % | 223.56 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.32 | 0.04 ↑ % | -0.62 ↓ % | -0.58 ↓ % | 75.15 Billion Dollars | 983.77 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 72.59 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0862 | -0.08 ↓ % | -2.27 ↓ % | -0.20 ↓ % | 67.92 Billion Dollars | 953.85 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | 0.01 ↑ % | -2.64 ↓ % | -1.57 ↓ % | 42.99 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293178188 | 0.01 ↑ % | -0.45 ↓ % | 1.86 ↑ % | 31.25 Billion Dollars | 390.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.06 | -0.10 ↓ % | -3.02 ↓ % | -2.92 ↓ % | 14.42 Billion Dollars | 264.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693732156 | 0.10 ↑ % | -0.79 ↓ % | -3.89 ↓ % | 10.77 Billion Dollars | 547.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.01 ↑ % | 1.05 ↑ % | -0.69 ↓ % | 8.92 Billion Dollars | 311.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.89 | -0.21 ↓ % | -6.85 ↓ % | -12.00 ↓ % | 7.96 Billion Dollars | 339.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.16 | -1.50 ↓ % | 2.27 ↑ % | 11.35 ↑ % | 6.86 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.271 | -0.21 ↓ % | -2.99 ↓ % | 0.31 ↑ % | 6.19 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1767281645 | 0.01 ↑ % | -3.76 ↓ % | -4.23 ↓ % | 6.04 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617171714 | 0.07 ↑ % | -3.65 ↓ % | -2.68 ↓ % | 5.90 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166525774 | 0.06 ↑ % | -3.57 ↓ % | -6.92 ↓ % | 4.57 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.45 | -0.93 ↓ % | -1.10 ↓ % | -4.16 ↓ % | 4.20 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 930.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4632 | -0.03 ↓ % | 0.36 ↑ % | -1.23 ↓ % | 4.00 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.83 | -0.45 ↓ % | -2.11 ↓ % | 0.92 ↑ % | 3.55 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0697783114 | -0.36 ↓ % | -1.27 ↓ % | 5.23 ↑ % | 3.06 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7028 | 0.02 ↑ % | -5.28 ↓ % | -4.62 ↓ % | 2.85 Billion Dollars | 200.22 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.234 | -0.11 ↓ % | -0.37 ↓ % | -5.15 ↓ % | 2.69 Billion Dollars | 235.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564387193 | -0.12 ↓ % | -1.18 ↓ % | -7.36 ↓ % | 2.67 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042119 | 0.50 ↑ % | 0.69 ↑ % | 1.32 ↑ % | 2.48 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.51 | -0.01 ↓ % | -0.09 ↓ % | 0.97 ↑ % | 2.48 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7832 | 0.12 ↑ % | -6.63 ↓ % | -6.65 ↓ % | 2.32 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.655 | -0.41 ↓ % | -5.15 ↓ % | 4.12 ↑ % | 2.29 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.11 | 0.43 ↑ % | -2.17 ↓ % | -2.41 ↓ % | 2.11 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3739919483 | -0.73 ↓ % | -5.66 ↓ % | 1.97 ↑ % | 1.82 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568722792 | 0.03 ↑ % | 1.00 ↑ % | -1.22 ↓ % | 1.81 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.80 | 0.00 ↑ % | -0.02 ↓ % | 0.93 ↑ % | 1.80 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.02 | 0.05 ↑ % | -0.24 ↓ % | 0.92 ↑ % | 1.72 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6233 | 0.27 ↑ % | -0.52 ↓ % | 0.33 ↑ % | 1.68 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1885 | -1.16 ↓ % | 2.12 ↑ % | -3.81 ↓ % | 1.58 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.84 | 0.00 ↑ % | -5.14 ↓ % | 3.00 ↑ % | 1.40 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8114 | 0.24 ↑ % | 0.20 ↑ % | -3.52 ↓ % | 1.38 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0588432648 | 1.39 ↑ % | 2.53 ↑ % | -1.44 ↓ % | 1.37 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4075731456 | -0.44 ↓ % | -0.70 ↓ % | -3.36 ↓ % | 1.35 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3444380488 | 0.60 ↑ % | -9.96 ↓ % | -8.82 ↓ % | 1.29 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.125 | -0.65 ↓ % | -1.87 ↓ % | -1.11 ↓ % | 1.18 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6544 | -0.25 ↓ % | -0.94 ↓ % | 0.68 ↑ % | 1.16 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026737 | 0.15 ↑ % | -4.23 ↓ % | -1.47 ↓ % | 1.11 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.021 | -0.95 ↓ % | 2.07 ↑ % | 2.56 ↑ % | 1.04 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.596 | -0.05 ↓ % | -2.59 ↓ % | -6.54 ↓ % | 1.04 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.294 | 0.09 ↑ % | -6.77 ↓ % | 40.88 ↑ % | 1.02 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391030079 | 1.73 ↑ % | 0.76 ↑ % | 10.64 ↑ % | 969.59 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.530 | -0.16 ↓ % | -1.23 ↓ % | -1.40 ↓ % | 895.61 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0816384495 | -1.72 ↓ % | -2.88 ↓ % | 0.04 ↑ % | 893.27 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023718954 | 0.10 ↑ % | 0.58 ↑ % | 3.47 ↑ % | 838.30 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864855560 | -0.63 ↓ % | -4.19 ↓ % | 7.12 ↑ % | 826.88 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768016539 | 0.14 ↑ % | -2.39 ↓ % | -5.01 ↓ % | 820.59 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.23 | -0.18 ↓ % | -0.80 ↓ % | -2.51 ↓ % | 763.31 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276413765 | -0.04 ↓ % | -1.77 ↓ % | -0.72 ↓ % | 762.83 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840807379 | 0.27 ↑ % | 0.91 ↑ % | 2.33 ↑ % | 754.12 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4399 | -0.30 ↓ % | -3.40 ↓ % | -1.87 ↓ % | 747.00 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3798 | 0.36 ↑ % | -2.64 ↓ % | -7.64 ↓ % | 718.95 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017728496 | -1.65 ↓ % | -3.72 ↓ % | 8.10 ↑ % | 706.48 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.612 | -0.14 ↓ % | -0.62 ↓ % | -0.59 ↓ % | 704.61 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6327 | 0.75 ↑ % | -4.37 ↓ % | -8.01 ↓ % | 632.75 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1846108746 | 0.03 ↑ % | -2.22 ↓ % | -4.79 ↓ % | 612.97 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.78 | -0.60 ↓ % | 7.24 ↑ % | 10.43 ↑ % | 606.75 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277409597 | 0.14 ↑ % | -1.25 ↓ % | -0.95 ↓ % | 582.99 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7156 | -0.20 ↓ % | -2.47 ↓ % | -5.38 ↓ % | 577.56 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063746295 | 0.00 ↑ % | -1.50 ↓ % | -2.38 ↓ % | 554.01 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0828540538 | 0.34 ↑ % | -3.64 ↓ % | -7.86 ↓ % | 548.00 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.310 | 0.55 ↑ % | 159.17 ↑ % | -82.03 ↓ % | 528.33 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.170 | -0.38 ↓ % | -3.24 ↓ % | 2.17 ↑ % | 516.83 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5960 | 0.17 ↑ % | -4.09 ↓ % | -2.33 ↓ % | 503.70 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9925 | 0.26 ↑ % | -6.45 ↓ % | -10.88 ↓ % | 498.13 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.65 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7356 | 0.26 ↑ % | 0.13 ↑ % | -1.08 ↓ % | 475.29 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3927 | 0.11 ↑ % | -0.64 ↓ % | -0.92 ↓ % | 449.23 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | -0.01 ↓ % | -0.13 ↓ % | -0.55 ↓ % | 433.39 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 31.96 | 0.01 ↑ % | -3.26 ↓ % | -5.35 ↓ % | 408.58 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4193638721 | 0.53 ↑ % | -2.88 ↓ % | -9.97 ↓ % | 408.58 Million Dollars | 173.46 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4113140126 | 0.19 ↑ % | -9.23 ↓ % | -6.58 ↓ % | 400.40 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045735430 | -1.61 ↓ % | -4.55 ↓ % | -2.14 ↓ % | 393.26 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5431 | -0.44 ↓ % | -3.46 ↓ % | -5.63 ↓ % | 383.07 Million Dollars | 203.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5798 | 0.17 ↑ % | -4.37 ↓ % | -6.39 ↓ % | 381.22 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059592266 | 0.16 ↑ % | -1.95 ↓ % | -0.88 ↓ % | 374.60 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182727152 | -0.08 ↓ % | -1.10 ↓ % | 0.37 ↑ % | 351.41 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 346.11 Million Dollars | 146.62 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431149064 | -1.41 ↓ % | -6.26 ↓ % | -10.15 ↓ % | 339.53 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 93 | 0.1502805735 | -0.07 ↓ % | -3.37 ↓ % | -4.98 ↓ % | 336.69 Million Dollars | 101.71 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198811702 | 0.06 ↑ % | -5.38 ↓ % | -28.60 ↓ % | 330.17 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439355562 | 0.13 ↑ % | -4.11 ↓ % | -5.72 ↓ % | 322.44 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3771925904 | 0.20 ↑ % | -4.69 ↓ % | 2.75 ↑ % | 315.47 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2025897223 | 0.06 ↑ % | -2.73 ↓ % | -5.02 ↓ % | 310.43 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3324977282 | 0.07 ↑ % | -3.97 ↓ % | -5.06 ↓ % | 309.55 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3354583474 | -0.49 ↓ % | -3.32 ↓ % | -7.80 ↓ % | 308.60 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8436 | -0.25 ↓ % | 1.25 ↑ % | 3.47 ↑ % | 306.26 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
