Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,378.18 | -0.44 ↓ % | 1.17 ↑ % | 3.99 ↑ % | 1,310.36 Billion Dollars | 22.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,712.09 | -0.79 ↓ % | 1.46 ↑ % | 1.77 ↑ % | 206.62 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.43 Billion Dollars | 51.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.66 | -0.48 ↓ % | 0.57 ↑ % | 2.05 ↑ % | 82.71 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.77 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1808 | -0.28 ↓ % | 2.25 ↑ % | 2.75 ↑ % | 73.27 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.78 | -0.95 ↓ % | 2.66 ↑ % | 7.53 ↑ % | 41.05 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198906680 | -0.45 ↓ % | 1.26 ↑ % | -1.98 ↓ % | 30.34 Billion Dollars | 436.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.52 | -0.92 ↓ % | 4.11 ↑ % | 5.80 ↑ % | 16.10 Billion Dollars | 631.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885972395 | -0.30 ↓ % | 0.82 ↑ % | 3.88 ↑ % | 15.09 Billion Dollars | 575.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | -0.11 ↓ % | 0.21 ↑ % | 1.60 ↑ % | 8.99 Billion Dollars | 578.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.62 | -0.60 ↓ % | 10.89 ↑ % | 9.81 ↑ % | 7.86 Billion Dollars | 584.34 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1809979963 | -1.72 ↓ % | 4.82 ↑ % | 11.31 ↑ % | 6.58 Billion Dollars | 444.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.93 | -0.22 ↓ % | 0.78 ↑ % | 13.38 ↑ % | 6.40 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1883584412 | -0.80 ↓ % | -0.28 ↓ % | -7.20 ↓ % | 6.36 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1632418443 | 0.48 ↑ % | 0.41 ↑ % | 0.03 ↑ % | 6.33 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.126 | -0.72 ↓ % | 1.70 ↑ % | 3.39 ↑ % | 5.91 Billion Dollars | 209.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7437 | -0.72 ↓ % | 1.49 ↑ % | 3.54 ↑ % | 4.67 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.39 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.23 | -0.45 ↓ % | 0.60 ↑ % | -7.33 ↓ % | 4.21 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.968 | -0.11 ↓ % | -1.11 ↓ % | -3.18 ↓ % | 3.90 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0816916059 | 0.31 ↑ % | 3.53 ↑ % | -0.06 ↓ % | 3.54 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.14 | -0.47 ↓ % | 1.28 ↑ % | 6.63 ↑ % | 3.49 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7913 | -0.87 ↓ % | 2.98 ↑ % | 5.06 ↑ % | 3.19 Billion Dollars | 308.32 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 271.26 | 1.43 ↑ % | 2.68 ↑ % | 27.56 ↑ % | 2.99 Billion Dollars | 466.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050016 | -0.70 ↓ % | -0.38 ↓ % | 6.95 ↑ % | 2.95 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.719 | -0.81 ↓ % | -0.01 ↓ % | 0.50 ↑ % | 2.90 Billion Dollars | 235.78 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.234 | 0.10 ↑ % | 4.67 ↑ % | 9.48 ↑ % | 2.90 Billion Dollars | 294.67 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624077601 | -0.08 ↓ % | 3.56 ↑ % | 1.39 ↑ % | 2.80 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,279.97 | -0.16 ↓ % | 1.60 ↑ % | -0.53 ↓ % | 2.62 Billion Dollars | 692.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,290.16 | -0.14 ↓ % | 1.57 ↑ % | -0.45 ↓ % | 1.96 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0600076495 | 0.39 ↑ % | 2.02 ↑ % | 6.37 ↑ % | 1.91 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5661 | -0.92 ↓ % | 1.95 ↑ % | 4.15 ↑ % | 1.87 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5407 | 2.40 ↑ % | 5.96 ↑ % | 14.59 ↑ % | 1.84 Billion Dollars | 572.90 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3645315648 | -0.95 ↓ % | 0.02 ↑ % | 5.46 ↑ % | 1.78 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6319 | -0.38 ↓ % | -0.97 ↓ % | 0.17 ↑ % | 1.70 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9879 | -1.10 ↓ % | 0.61 ↑ % | 2.65 ↑ % | 1.67 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.570 | -1.01 ↓ % | 0.70 ↑ % | 0.61 ↑ % | 1.60 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.490 | 1.57 ↑ % | -25.28 ↓ % | 48.13 ↑ % | 1.58 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.21 | -0.21 ↓ % | 0.18 ↑ % | 3.25 ↑ % | 1.58 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.63 | -1.27 ↓ % | -1.88 ↓ % | -10.38 ↓ % | 1.48 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1334704567 | -0.61 ↓ % | -1.20 ↓ % | 3.23 ↑ % | 1.44 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.487 | -0.37 ↓ % | -0.07 ↓ % | 5.80 ↑ % | 1.38 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573052253 | -0.66 ↓ % | 1.97 ↑ % | -0.09 ↓ % | 1.33 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7904 | -0.44 ↓ % | -0.37 ↓ % | -3.09 ↓ % | 1.25 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028905 | -1.09 ↓ % | 1.27 ↑ % | 3.88 ↑ % | 1.20 Billion Dollars | 181.40 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.170 | -0.63 ↓ % | -0.08 ↓ % | 1.92 ↑ % | 1.13 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.08 | -0.34 ↓ % | 0.81 ↑ % | 8.09 ↑ % | 1.05 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9861 | -0.98 ↓ % | 2.23 ↑ % | 16.35 ↑ % | 1.02 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9955 | 0.86 ↑ % | 1.50 ↑ % | 15.93 ↑ % | 1.00 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.00 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.972 | 0.04 ↑ % | -0.01 ↓ % | 5.94 ↑ % | 938.83 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7989 | -0.62 ↓ % | 1.99 ↑ % | 8.65 ↑ % | 933.17 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319874598 | -0.56 ↓ % | 1.43 ↑ % | 2.76 ↑ % | 879.96 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356927917 | 0.37 ↑ % | -1.46 ↓ % | 6.99 ↑ % | 842.39 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 62 | 0.2913912829 | 3.58 ↑ % | 6.64 ↑ % | -59.52 ↓ % | 825.26 Million Dollars | 242.23 Million Dollars | 0.0000000000 | |
| 63 | Quant (QNT) | 68.21 | -0.19 ↓ % | -0.68 ↓ % | -1.36 ↓ % | 823.53 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0920783939 | -0.70 ↓ % | -1.34 ↓ % | -1.82 ↓ % | 821.83 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0766256123 | -0.48 ↓ % | 1.02 ↑ % | -3.02 ↓ % | 816.93 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.47 | -3.43 ↓ % | -1.78 ↓ % | 1.32 ↑ % | 773.67 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0831816362 | -1.03 ↓ % | -2.22 ↓ % | -6.50 ↓ % | 773.07 Million Dollars | 130.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.740 | -0.71 ↓ % | 0.06 ↑ % | 4.63 ↑ % | 717.96 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079931528 | -0.85 ↓ % | 0.72 ↑ % | 12.19 ↑ % | 683.63 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6665 | 0.20 ↑ % | -0.66 ↓ % | -18.91 ↓ % | 666.47 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0776250216 | 0.26 ↑ % | 3.55 ↑ % | -1.06 ↓ % | 663.21 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7868 | -0.54 ↓ % | 1.13 ↑ % | 2.68 ↑ % | 621.56 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302199645 | -0.06 ↓ % | 0.10 ↑ % | 2.35 ↑ % | 621.23 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1764317695 | -1.24 ↓ % | 1.60 ↑ % | 13.07 ↑ % | 585.81 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6757 | -0.74 ↓ % | 0.60 ↑ % | 2.23 ↑ % | 562.10 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015651647 | -0.51 ↓ % | 1.38 ↑ % | 3.47 ↑ % | 544.76 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0851353713 | -0.80 ↓ % | 0.63 ↑ % | 3.48 ↑ % | 532.59 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0319757080 | 0.16 ↑ % | -2.48 ↓ % | 4.64 ↑ % | 531.03 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8119 | -0.28 ↓ % | 0.71 ↑ % | 4.52 ↑ % | 524.60 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.099 | -2.28 ↓ % | -3.21 ↓ % | -6.66 ↓ % | 509.78 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.82 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3892 | -0.28 ↓ % | 2.86 ↑ % | 10.07 ↑ % | 488.82 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.048 | -1.11 ↓ % | -3.34 ↓ % | 24.29 ↑ % | 486.30 Million Dollars | 286.55 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.93 | -0.61 ↓ % | 5.98 ↑ % | 3.70 ↑ % | 482.93 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 85 | 0.2097719985 | -1.66 ↓ % | -0.50 ↓ % | 0.93 ↑ % | 473.85 Million Dollars | 156.44 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1597 | -0.05 ↓ % | 0.31 ↑ % | 0.65 ↑ % | 451.03 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050466855 | -0.61 ↓ % | -1.16 ↓ % | 3.28 ↑ % | 433.94 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068679467 | -1.38 ↓ % | 0.96 ↑ % | 0.70 ↑ % | 431.72 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6825 | 0.31 ↑ % | 2.62 ↑ % | 21.48 ↑ % | 420.63 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6355 | -0.73 ↓ % | -1.35 ↓ % | 10.17 ↑ % | 417.55 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046157 | -0.88 ↓ % | 2.49 ↑ % | 5.73 ↑ % | 406.15 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547876980 | -0.98 ↓ % | 2.16 ↑ % | 11.51 ↑ % | 395.45 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000716447 | -1.11 ↓ % | -2.29 ↓ % | 8.17 ↑ % | 395.26 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3768464284 | 0.71 ↑ % | 5.60 ↑ % | 69.45 ↑ % | 376.85 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2420311884 | 1.31 ↑ % | 3.16 ↑ % | 24.13 ↑ % | 367.09 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3753323660 | -0.68 ↓ % | 3.98 ↑ % | 11.85 ↑ % | 357.55 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1934211176 | -0.70 ↓ % | 4.09 ↑ % | 4.06 ↑ % | 350.98 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1936032568 | 0.57 ↑ % | -0.27 ↓ % | 0.59 ↑ % | 348.49 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.05 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 336.84 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9596 | 0.15 ↑ % | 1.70 ↑ % | 6.75 ↑ % | 329.40 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
