Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,008.72 | 0.03 ↑ % | -0.22 ↓ % | 0.83 ↑ % | 1,566.23 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,443.39 | 0.41 ↑ % | -0.56 ↓ % | -0.45 ↓ % | 294.87 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 57.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 687.01 | 0.05 ↑ % | -1.05 ↓ % | -1.79 ↓ % | 91.48 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3657 | 0.03 ↑ % | -2.30 ↓ % | -7.97 ↓ % | 85.69 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.95 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.68 | 0.00 ↑ % | -2.25 ↓ % | 8.88 ↑ % | 60.08 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3366223529 | -0.02 ↓ % | -1.23 ↓ % | -2.27 ↓ % | 31.96 Billion Dollars | 459.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.03 | 0.06 ↑ % | -2.68 ↓ % | 1.79 ↑ % | 20.40 Billion Dollars | 904.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828320848 | -0.09 ↓ % | -2.64 ↓ % | -9.84 ↓ % | 14.20 Billion Dollars | 767.07 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 830.79 | 0.32 ↑ % | -0.39 ↓ % | -1.55 ↓ % | 14.00 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.98 | -0.22 ↓ % | 7.15 ↑ % | 22.54 ↑ % | 9.57 Billion Dollars | 204.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.660 | -0.01 ↓ % | -0.51 ↓ % | 3.77 ↑ % | 8.89 Billion Dollars | 319.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.28 | -0.03 ↓ % | -1.10 ↓ % | -2.25 ↓ % | 8.44 Billion Dollars | 309.30 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1959531100 | 0.12 ↑ % | -2.55 ↓ % | -10.95 ↓ % | 7.20 Billion Dollars | 382.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1764621460 | 0.01 ↑ % | -2.28 ↓ % | -9.65 ↓ % | 6.12 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.40 | -0.38 ↓ % | 0.38 ↑ % | -8.65 ↓ % | 4.95 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183550034 | -0.15 ↓ % | -0.99 ↓ % | -4.67 ↓ % | 4.67 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.68 | 0.17 ↑ % | -0.58 ↓ % | -6.69 ↓ % | 3.78 Billion Dollars | 195.35 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3484 | -0.22 ↓ % | -1.17 ↓ % | -8.83 ↓ % | 3.75 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.33 Billion Dollars | 604.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0742778613 | -0.04 ↓ % | -0.97 ↓ % | -7.51 ↓ % | 3.26 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.134 | -0.19 ↓ % | 4.32 ↑ % | 15.13 ↑ % | 3.20 Billion Dollars | 768.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.218 | -0.05 ↓ % | -1.41 ↓ % | -3.64 ↓ % | 3.12 Billion Dollars | 240.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050386 | -0.27 ↓ % | -1.89 ↓ % | -6.85 ↓ % | 2.97 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7221 | -0.13 ↓ % | -2.97 ↓ % | -12.44 ↓ % | 2.94 Billion Dollars | 491.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0567245665 | 0.39 ↑ % | -1.70 ↓ % | -6.17 ↓ % | 2.75 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,429.07 | 0.10 ↑ % | -0.60 ↓ % | -4.26 ↓ % | 2.71 Billion Dollars | 369.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.57 | -0.19 ↓ % | -3.15 ↓ % | -2.44 ↓ % | 2.59 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0805 | -0.25 ↓ % | -0.54 ↓ % | -2.84 ↓ % | 2.45 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8480 | 0.13 ↑ % | -2.10 ↓ % | -7.21 ↓ % | 2.41 Billion Dollars | 233.46 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.70 | 0.59 ↑ % | -2.80 ↓ % | -1.73 ↓ % | 2.35 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,436.23 | 0.05 ↑ % | -0.59 ↓ % | -4.35 ↓ % | 1.91 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.29 | -0.20 ↓ % | -1.69 ↓ % | -13.84 ↓ % | 1.90 Billion Dollars | 280.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6960 | 0.02 ↑ % | -0.39 ↓ % | 1.05 ↑ % | 1.88 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5681 | -0.86 ↓ % | 8.45 ↑ % | 8.75 ↑ % | 1.88 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574556635 | 0.69 ↑ % | -0.28 ↓ % | -2.72 ↓ % | 1.83 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043015759 | 0.64 ↑ % | -12.15 ↓ % | -14.28 ↓ % | 1.70 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3480648209 | -0.23 ↓ % | -2.15 ↓ % | -7.07 ↓ % | 1.69 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0692865907 | -0.01 ↓ % | 1.42 ↑ % | 0.74 ↑ % | 1.62 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 894.22 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1505390432 | -0.22 ↓ % | -6.02 ↓ % | -9.64 ↓ % | 1.48 Billion Dollars | 553.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034832 | 0.40 ↑ % | -4.43 ↓ % | -13.25 ↓ % | 1.44 Billion Dollars | 284.43 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8300 | -0.31 ↓ % | -1.56 ↓ % | -8.63 ↓ % | 1.41 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9210 | -0.01 ↓ % | -0.04 ↓ % | 0.95 ↑ % | 1.34 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.398 | -0.54 ↓ % | -2.08 ↓ % | 0.11 ↑ % | 1.33 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3653954159 | 0.11 ↑ % | -3.39 ↓ % | -8.41 ↓ % | 1.32 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.520 | 1.41 ↑ % | 3.30 ↑ % | -8.63 ↓ % | 1.31 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.233 | -0.13 ↓ % | -2.61 ↓ % | -6.39 ↓ % | 1.14 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0954288584 | -0.72 ↓ % | -7.67 ↓ % | -11.76 ↓ % | 1.02 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0907234481 | 0.06 ↑ % | -0.84 ↓ % | 1.80 ↑ % | 1.01 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.121 | 0.54 ↑ % | 3.22 ↑ % | -3.93 ↓ % | 976.75 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.691 | 1.55 ↑ % | 5.85 ↑ % | 0.12 ↑ % | 922.84 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.896 | 0.32 ↑ % | -2.62 ↓ % | 1.14 ↑ % | 841.76 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.17 | 1.15 ↑ % | 4.12 ↑ % | 1.33 ↑ % | 824.02 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4827 | 0.40 ↑ % | -0.31 ↓ % | -6.12 ↓ % | 782.62 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852097546 | 0.16 ↑ % | -2.04 ↓ % | -8.06 ↓ % | 770.09 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0937987054 | -0.40 ↓ % | -2.23 ↓ % | -6.86 ↓ % | 768.09 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0273809970 | -0.27 ↓ % | -1.35 ↓ % | -3.86 ↓ % | 757.70 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.07 | 0.72 ↑ % | -0.89 ↓ % | -4.63 ↓ % | 737.32 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4194 | 0.23 ↑ % | -2.89 ↓ % | -3.97 ↓ % | 736.35 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0267348940 | -0.14 ↓ % | -1.30 ↓ % | -9.62 ↓ % | 692.14 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2054255273 | -0.01 ↓ % | -4.56 ↓ % | -1.88 ↓ % | 682.08 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069350297 | 1.32 ↑ % | -4.73 ↓ % | 21.60 ↑ % | 596.31 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.375 | 0.04 ↑ % | -9.17 ↓ % | -4.17 ↓ % | 595.70 Million Dollars | 411.17 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8335 | 0.42 ↑ % | 5.04 ↑ % | 5.67 ↑ % | 588.11 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0276292639 | 0.12 ↑ % | 0.08 ↑ % | -6.83 ↓ % | 580.84 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0862782368 | -0.08 ↓ % | -0.60 ↓ % | -13.79 ↓ % | 576.17 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6762 | -0.09 ↓ % | -0.59 ↓ % | -10.58 ↓ % | 562.45 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064068403 | -0.21 ↓ % | 1.11 ↑ % | -9.47 ↓ % | 558.11 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087054854 | -0.08 ↓ % | -3.79 ↓ % | -9.66 ↓ % | 547.23 Million Dollars | 163.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8468 | -0.39 ↓ % | 0.46 ↑ % | 4.30 ↑ % | 547.16 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.84 | -0.75 ↓ % | 2.09 ↑ % | -0.79 ↓ % | 536.44 Million Dollars | 113.93 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5480 | -0.65 ↓ % | -0.55 ↓ % | -14.18 ↓ % | 529.00 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.033 | 0.39 ↑ % | -2.60 ↓ % | -5.80 ↓ % | 503.18 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5363 | 0.14 ↑ % | -1.24 ↓ % | 18.45 ↑ % | 499.26 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 493.66 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4753678273 | -0.27 ↓ % | -5.22 ↓ % | -6.87 ↓ % | 475.37 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3037445718 | -0.61 ↓ % | 1.17 ↑ % | -7.42 ↓ % | 470.66 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4776868571 | -0.20 ↓ % | -1.41 ↓ % | -3.53 ↓ % | 469.42 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1573 | -0.01 ↓ % | -0.02 ↓ % | -0.91 ↓ % | 456.64 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2501091138 | 1.01 ↑ % | 2.20 ↑ % | 7.31 ↑ % | 453.85 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5238 | -0.07 ↓ % | -3.31 ↓ % | -15.93 ↓ % | 449.57 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6796 | -0.17 ↓ % | -2.81 ↓ % | -4.95 ↓ % | 447.85 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0283 | -0.04 ↓ % | -4.95 ↓ % | -13.07 ↓ % | 384.43 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0471087567 | 0.38 ↑ % | -1.19 ↓ % | -7.43 ↓ % | 370.98 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 93 | 0.1515821743 | -1.06 ↓ % | -0.58 ↓ % | -8.66 ↓ % | 342.80 Million Dollars | 131.89 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 332.01 Million Dollars | 188.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0445117054 | 0.05 ↑ % | -2.31 ↓ % | -5.50 ↓ % | 332.06 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.19 | 0.38 ↑ % | -3.56 ↓ % | -3.27 ↓ % | 325.03 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165552066 | -0.17 ↓ % | -1.62 ↓ % | -5.89 ↓ % | 318.23 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0265222711 | -0.30 ↓ % | -0.66 ↓ % | -10.81 ↓ % | 313.63 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.33 | -0.24 ↓ % | -0.20 ↓ % | -5.28 ↓ % | 309.69 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0185169712 | 0.11 ↑ % | -3.64 ↓ % | -6.12 ↓ % | 307.52 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
