Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,559.61 | 0.02 ↑ % | -1.45 ↓ % | -7.05 ↓ % | 1,194.14 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.63 | 0.07 ↑ % | -1.40 ↓ % | -9.45 ↓ % | 189.31 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.05 Billion Dollars | 37.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.38 | 0.17 ↑ % | -1.86 ↓ % | -6.59 ↓ % | 74.32 Billion Dollars | 833.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0435 | -0.05 ↓ % | -1.31 ↓ % | -8.73 ↓ % | 64.95 Billion Dollars | 973.74 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.13 | -0.20 ↓ % | -0.93 ↓ % | -4.21 ↓ % | 41.31 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224969364 | -0.10 ↓ % | 0.64 ↑ % | -1.45 ↓ % | 30.59 Billion Dollars | 525.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.04 | -0.71 ↓ % | -1.62 ↓ % | -9.03 ↓ % | 15.70 Billion Dollars | 337.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730143155 | 0.12 ↑ % | -2.99 ↓ % | -12.49 ↓ % | 12.45 Billion Dollars | 446.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.439 | 0.11 ↑ % | 0.53 ↑ % | -1.30 ↓ % | 8.69 Billion Dollars | 842.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.50 | -0.20 ↓ % | -4.03 ↓ % | -14.17 ↓ % | 6.47 Billion Dollars | 313.78 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1504959509 | -0.05 ↓ % | -0.81 ↓ % | -0.57 ↓ % | 5.86 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.52 | -0.92 ↓ % | -0.99 ↓ % | -1.82 ↓ % | 5.83 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1689594722 | -0.66 ↓ % | -3.30 ↓ % | -20.82 ↓ % | 5.74 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.229 | 0.03 ↑ % | -1.88 ↓ % | -8.99 ↓ % | 5.26 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430073366 | -0.02 ↓ % | -2.36 ↓ % | -11.52 ↓ % | 5.20 Billion Dollars | 206.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 468.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5512 | 0.28 ↑ % | -0.73 ↓ % | -7.67 ↓ % | 4.19 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.31 | -0.26 ↓ % | -3.86 ↓ % | -4.07 ↓ % | 3.82 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.69 | -0.12 ↓ % | 0.18 ↑ % | -5.24 ↓ % | 3.30 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708131439 | 0.45 ↑ % | -2.13 ↓ % | -11.19 ↓ % | 3.08 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6810 | 0.18 ↑ % | -2.52 ↓ % | -4.02 ↓ % | 2.74 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.315 | 0.43 ↑ % | -3.05 ↓ % | 1.17 ↑ % | 2.73 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.09 | 0.06 ↑ % | -0.01 ↓ % | -2.02 ↓ % | 2.49 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540065435 | -0.07 ↓ % | -1.72 ↓ % | -8.50 ↓ % | 2.49 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041460 | 0.06 ↑ % | -2.45 ↓ % | -11.55 ↓ % | 2.44 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8231 | -0.04 ↓ % | -2.54 ↓ % | -16.29 ↓ % | 2.37 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.96 | 0.06 ↑ % | -2.18 ↓ % | -12.30 ↓ % | 2.28 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.60 | 0.14 ↑ % | 2.76 ↑ % | 59.89 ↑ % | 1.89 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.81 | 0.01 ↑ % | -0.03 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577032307 | -0.08 ↓ % | -1.35 ↓ % | -3.02 ↓ % | 1.83 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.889 | -0.17 ↓ % | -2.91 ↓ % | -4.79 ↓ % | 1.80 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | 0.18 ↑ % | -1.43 ↓ % | -3.16 ↓ % | 1.67 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.80 | 0.03 ↑ % | -2.48 ↓ % | 2.04 ↑ % | 1.63 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4358383827 | -0.64 ↓ % | -5.60 ↓ % | -31.18 ↓ % | 1.52 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3071069795 | 0.42 ↑ % | -2.02 ↓ % | -9.32 ↓ % | 1.50 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4263222799 | 0.39 ↑ % | -3.40 ↓ % | -20.15 ↓ % | 1.41 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.35 | 0.42 ↑ % | -5.09 ↓ % | 20.10 ↑ % | 1.38 Billion Dollars | 262.72 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8035 | -0.16 ↓ % | -3.43 ↓ % | -16.59 ↓ % | 1.36 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1251295760 | -0.95 ↓ % | -5.64 ↓ % | -7.92 ↓ % | 1.36 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.32 ↓ % | -0.95 ↓ % | -5.66 ↓ % | 1.19 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498116394 | 0.46 ↑ % | 1.49 ↑ % | -16.18 ↓ % | 1.16 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6334 | 0.34 ↑ % | -0.36 ↓ % | -7.26 ↓ % | 1.14 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | 0.40 ↑ % | -1.81 ↓ % | -4.89 ↓ % | 1.11 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023648 | -0.40 ↓ % | -1.45 ↓ % | -16.68 ↓ % | 978.50 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7174 | -0.88 ↓ % | -3.20 ↓ % | -74.84 ↓ % | 945.56 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.723 | -0.07 ↓ % | -2.53 ↓ % | -7.96 ↓ % | 905.27 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7200 | -0.29 ↓ % | -2.29 ↓ % | -6.54 ↓ % | 875.22 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355566061 | -2.52 ↓ % | -7.16 ↓ % | 3.73 ↑ % | 853.62 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5698 | -0.17 ↓ % | -0.74 ↓ % | -11.33 ↓ % | 810.12 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5274 | 0.07 ↑ % | -3.48 ↓ % | -9.34 ↓ % | 792.35 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.72 | -0.36 ↓ % | -1.73 ↓ % | -8.33 ↓ % | 781.38 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864904624 | 0.25 ↑ % | 1.12 ↑ % | -5.38 ↓ % | 772.81 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276477001 | -0.11 ↓ % | -3.81 ↓ % | -7.58 ↓ % | 761.42 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8076 | 3.66 ↑ % | 34.65 ↑ % | 267.16 ↑ % | 760.69 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712444282 | -0.13 ↓ % | 0.22 ↑ % | -12.15 ↓ % | 760.10 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0887712364 | 0.06 ↑ % | 3.84 ↑ % | 6.61 ↑ % | 758.44 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.442 | 0.61 ↑ % | 2.22 ↑ % | 34.80 ↑ % | 703.31 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2108163384 | 0.23 ↑ % | -7.64 ↓ % | -3.19 ↓ % | 699.98 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0749528316 | -0.37 ↓ % | -3.43 ↓ % | -16.74 ↓ % | 696.59 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.536 | -0.39 ↓ % | -1.09 ↓ % | -2.29 ↓ % | 696.29 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6960 | 0.02 ↑ % | -2.00 ↓ % | -2.30 ↓ % | 696.00 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.22 | -0.88 ↓ % | -3.56 ↓ % | -13.63 ↓ % | 621.59 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014410877 | -1.46 ↓ % | 4.43 ↑ % | -5.17 ↓ % | 585.46 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277977499 | -0.39 ↓ % | -0.68 ↓ % | -6.15 ↓ % | 584.02 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066429335 | 0.01 ↑ % | -0.96 ↓ % | -10.84 ↓ % | 575.37 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7188 | 0.16 ↑ % | -2.79 ↓ % | -10.64 ↓ % | 569.89 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297870096 | -0.02 ↓ % | -4.13 ↓ % | -9.40 ↓ % | 494.68 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.31 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5732 | -0.91 ↓ % | -3.00 ↓ % | -12.64 ↓ % | 477.17 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731087976 | 0.03 ↑ % | -1.52 ↓ % | -12.73 ↓ % | 465.18 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4781394833 | -0.29 ↓ % | 1.64 ↑ % | -9.91 ↓ % | 458.03 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.569 | 0.00 ↑ % | -4.81 ↓ % | -7.23 ↓ % | 456.80 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7030 | -0.60 ↓ % | -3.43 ↓ % | -11.08 ↓ % | 454.22 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7410 | -1.30 ↓ % | -1.86 ↓ % | 9.75 ↑ % | 435.24 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3380 | 0.23 ↑ % | 0.42 ↑ % | -3.23 ↓ % | 433.03 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.02 ↑ % | 0.00 ↑ % | -0.66 ↓ % | 432.23 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.13 | 0.03 ↑ % | -4.75 ↓ % | -11.01 ↓ % | 409.74 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8105 | -0.35 ↓ % | 0.98 ↑ % | 17.26 ↑ % | 395.66 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 88 | 0.1744571392 | 1.25 ↑ % | -0.06 ↓ % | -6.62 ↓ % | 394.08 Million Dollars | 82.66 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045646666 | -0.01 ↓ % | 3.26 ↑ % | -7.31 ↓ % | 392.49 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061506425 | 0.39 ↑ % | -2.84 ↓ % | -9.87 ↓ % | 386.63 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6188 | -0.53 ↓ % | -3.57 ↓ % | -13.93 ↓ % | 384.32 Million Dollars | 149.46 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041181 | 0.04 ↑ % | -2.08 ↓ % | -10.40 ↓ % | 362.37 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491950421 | 0.07 ↑ % | -2.59 ↓ % | -10.44 ↓ % | 355.08 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 349.08 Million Dollars | 135.84 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5287 | 0.04 ↑ % | -1.96 ↓ % | -11.71 ↓ % | 347.37 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3681226442 | -0.06 ↓ % | -2.03 ↓ % | -0.25 ↓ % | 338.65 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605238 | -0.22 ↓ % | -1.50 ↓ % | -11.08 ↓ % | 334.60 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167801774 | -0.01 ↓ % | 0.91 ↑ % | -2.61 ↓ % | 322.70 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3385618082 | 0.08 ↑ % | -1.06 ↓ % | -9.24 ↓ % | 315.20 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3397778640 | -0.07 ↓ % | -3.93 ↓ % | -1.29 ↓ % | 315.10 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
