Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,429.10 | -0.24 ↓ % | -1.78 ↓ % | -7.35 ↓ % | 1,191.52 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.15 | -0.29 ↓ % | -1.57 ↓ % | -9.66 ↓ % | 189.13 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.85 | 0.11 ↑ % | -1.75 ↓ % | -6.64 ↓ % | 74.38 Billion Dollars | 839.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.82 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0434 | -0.20 ↓ % | -1.37 ↓ % | -8.83 ↓ % | 64.94 Billion Dollars | 972.44 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.94 | -0.76 ↓ % | -1.25 ↓ % | -4.40 ↓ % | 41.20 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228044544 | 0.06 ↑ % | 0.76 ↑ % | -1.37 ↓ % | 30.62 Billion Dollars | 526.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.98 | -0.90 ↓ % | -1.74 ↓ % | -9.02 ↓ % | 15.68 Billion Dollars | 336.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730247550 | -0.11 ↓ % | -2.97 ↓ % | -12.46 ↓ % | 12.46 Billion Dollars | 444.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.434 | -0.06 ↓ % | 0.12 ↑ % | -1.36 ↓ % | 8.68 Billion Dollars | 832.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.77 | -0.85 ↓ % | -4.64 ↓ % | -14.86 ↓ % | 6.44 Billion Dollars | 318.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.32 | 0.39 ↑ % | -0.58 ↓ % | -1.73 ↓ % | 5.86 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1504808478 | -0.14 ↓ % | -1.45 ↓ % | -1.05 ↓ % | 5.86 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1711451391 | 0.66 ↑ % | -2.02 ↓ % | -20.18 ↓ % | 5.81 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.223 | -0.37 ↓ % | -2.18 ↓ % | -9.12 ↓ % | 5.25 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430003501 | -0.17 ↓ % | -2.53 ↓ % | -11.79 ↓ % | 5.20 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 470.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5463 | -0.49 ↓ % | -0.72 ↓ % | -7.96 ↓ % | 4.18 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.30 | -0.06 ↓ % | -4.13 ↓ % | -4.24 ↓ % | 3.82 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.52 | -1.13 ↓ % | -0.50 ↓ % | -5.82 ↓ % | 3.29 Billion Dollars | 176.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708261413 | 0.05 ↑ % | -2.13 ↓ % | -11.24 ↓ % | 3.08 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6811 | -0.22 ↓ % | -2.70 ↓ % | -4.30 ↓ % | 2.74 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.322 | -0.11 ↓ % | -2.54 ↓ % | 1.03 ↑ % | 2.73 Billion Dollars | 191.02 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.16 | 0.01 ↑ % | 0.02 ↑ % | -1.97 ↓ % | 2.49 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539021895 | -0.29 ↓ % | -1.98 ↓ % | -8.74 ↓ % | 2.48 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041450 | -0.17 ↓ % | -2.66 ↓ % | -11.65 ↓ % | 2.44 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8294 | 0.18 ↑ % | -2.76 ↓ % | -16.30 ↓ % | 2.38 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.81 | -0.32 ↓ % | -2.77 ↓ % | -13.16 ↓ % | 2.28 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.50 | -0.10 ↓ % | 2.75 ↑ % | 60.05 ↑ % | 1.88 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.02 | -0.02 ↓ % | -0.03 ↓ % | -2.11 ↓ % | 1.84 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576208966 | -0.22 ↓ % | -1.77 ↓ % | -5.58 ↓ % | 1.83 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.890 | -0.07 ↓ % | -3.06 ↓ % | -5.02 ↓ % | 1.80 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6204 | 0.15 ↑ % | -1.40 ↓ % | -3.12 ↓ % | 1.67 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.90 | -0.08 ↓ % | -2.24 ↓ % | 2.00 ↑ % | 1.64 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4387822865 | -0.10 ↓ % | -5.43 ↓ % | -31.02 ↓ % | 1.53 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3076196896 | -0.01 ↓ % | -1.99 ↓ % | -9.45 ↓ % | 1.50 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4262975829 | 0.30 ↑ % | -3.55 ↓ % | -20.48 ↓ % | 1.41 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.95 | -0.09 ↓ % | -4.76 ↓ % | 20.93 ↑ % | 1.39 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8074 | 0.00 ↑ % | -3.09 ↓ % | -16.21 ↓ % | 1.37 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1253338277 | -0.68 ↓ % | -5.79 ↓ % | -7.92 ↓ % | 1.36 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.14 ↓ % | -1.15 ↓ % | -5.63 ↓ % | 1.19 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498185301 | 0.01 ↑ % | 0.61 ↑ % | -16.54 ↓ % | 1.16 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6325 | -0.06 ↓ % | -0.73 ↓ % | -7.25 ↓ % | 1.14 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.022 | -0.46 ↓ % | -2.08 ↓ % | -5.11 ↓ % | 1.10 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023631 | -0.39 ↓ % | -1.68 ↓ % | -16.83 ↓ % | 977.80 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7202 | -0.68 ↓ % | -2.76 ↓ % | -74.71 ↓ % | 949.19 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.737 | 0.21 ↑ % | -2.45 ↓ % | -7.44 ↓ % | 907.12 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7231 | -0.34 ↓ % | -1.99 ↓ % | -6.14 ↓ % | 876.80 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0360753323 | 1.08 ↑ % | -4.81 ↓ % | 5.01 ↑ % | 866.12 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5686 | -0.21 ↓ % | -0.92 ↓ % | -11.50 ↓ % | 809.48 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5259 | -0.27 ↓ % | -4.06 ↓ % | -9.36 ↓ % | 791.58 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.57 | -0.35 ↓ % | -1.91 ↓ % | -8.57 ↓ % | 779.53 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864679723 | -0.25 ↓ % | 1.13 ↑ % | -5.42 ↓ % | 772.60 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8267 | 2.80 ↑ % | 32.11 ↑ % | 265.73 ↑ % | 768.72 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276741189 | 0.11 ↑ % | -4.08 ↓ % | -7.41 ↓ % | 762.15 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711872069 | -0.35 ↓ % | 0.06 ↑ % | -12.56 ↓ % | 759.49 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0888929201 | -0.21 ↓ % | 4.19 ↑ % | 6.60 ↑ % | 759.48 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.475 | 2.02 ↑ % | 4.09 ↑ % | 40.08 ↑ % | 712.80 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.535 | -0.25 ↓ % | -1.07 ↓ % | -2.33 ↓ % | 696.27 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0752772046 | 0.17 ↑ % | -3.54 ↓ % | -16.75 ↓ % | 699.61 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2105328946 | -0.47 ↓ % | -8.56 ↓ % | -3.42 ↓ % | 699.04 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6926 | -0.27 ↓ % | -2.59 ↓ % | -3.22 ↓ % | 692.56 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.17 | -0.58 ↓ % | -3.66 ↓ % | -14.34 ↓ % | 619.60 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278016684 | -0.28 ↓ % | -0.70 ↓ % | -6.11 ↓ % | 584.10 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014240883 | -2.07 ↓ % | 3.07 ↑ % | -6.53 ↓ % | 578.51 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066467333 | 0.01 ↑ % | -0.93 ↓ % | -10.87 ↓ % | 575.69 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7198 | 0.15 ↑ % | -2.90 ↓ % | -10.44 ↓ % | 570.70 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297497946 | -0.04 ↓ % | -5.01 ↓ % | -10.22 ↓ % | 494.07 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.32 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5718 | -0.65 ↓ % | -3.49 ↓ % | -12.86 ↓ % | 476.04 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731684801 | -0.07 ↓ % | -1.58 ↓ % | -12.70 ↓ % | 465.56 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.574 | -0.16 ↓ % | -4.55 ↓ % | -7.49 ↓ % | 457.32 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7070 | 0.07 ↑ % | -3.00 ↓ % | -10.62 ↓ % | 456.83 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4750622366 | -0.77 ↓ % | 0.23 ↑ % | -10.93 ↓ % | 455.08 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7513 | -0.22 ↓ % | -1.55 ↓ % | 9.90 ↑ % | 437.83 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3354 | -0.20 ↓ % | 0.28 ↑ % | -3.44 ↓ % | 432.18 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.05 ↑ % | 0.00 ↑ % | -0.61 ↓ % | 432.20 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.03 | -0.52 ↓ % | -5.16 ↓ % | -11.66 ↓ % | 408.43 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8302 | 2.34 ↑ % | 2.34 ↑ % | 20.20 ↑ % | 405.29 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 88 | 0.1733697804 | -0.24 ↓ % | -1.01 ↓ % | -7.40 ↓ % | 391.63 Million Dollars | 82.20 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045341045 | -0.62 ↓ % | 2.21 ↑ % | -8.10 ↓ % | 389.87 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061456000 | -0.27 ↓ % | -2.69 ↓ % | -9.89 ↓ % | 386.31 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6131 | -0.57 ↓ % | -4.03 ↓ % | -14.56 ↓ % | 382.98 Million Dollars | 153.67 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041127 | -0.31 ↓ % | -2.40 ↓ % | -10.54 ↓ % | 361.90 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491783049 | 0.13 ↑ % | -2.78 ↓ % | -10.65 ↓ % | 354.96 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 349.05 Million Dollars | 136.92 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5289 | -0.13 ↓ % | -2.10 ↓ % | -11.73 ↓ % | 347.52 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3666970850 | -1.18 ↓ % | -2.38 ↓ % | -1.15 ↓ % | 337.34 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607655 | 0.06 ↑ % | -1.55 ↓ % | -10.99 ↓ % | 335.94 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167701137 | -0.18 ↓ % | 0.78 ↑ % | -2.69 ↓ % | 322.51 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3376269197 | -0.42 ↓ % | -1.40 ↓ % | -9.79 ↓ % | 314.33 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3388096122 | -0.40 ↓ % | -3.88 ↓ % | -2.16 ↓ % | 314.20 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
