Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,203.37 | -0.07 ↓ % | -0.02 ↓ % | -5.84 ↓ % | 1,207.04 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.04 | 0.01 ↑ % | -0.06 ↓ % | -8.02 ↓ % | 190.68 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 37.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.55 | -0.02 ↓ % | -1.22 ↓ % | -5.15 ↓ % | 74.88 Billion Dollars | 851.48 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.72 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0497 | -0.10 ↓ % | -0.69 ↓ % | -7.96 ↓ % | 65.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.65 | -0.19 ↓ % | -0.05 ↓ % | -1.88 ↓ % | 41.61 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237435190 | 0.23 ↑ % | 0.97 ↑ % | -0.73 ↓ % | 30.71 Billion Dollars | 500.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.98 | -0.69 ↓ % | -0.10 ↓ % | -6.85 ↓ % | 15.93 Billion Dollars | 335.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735158901 | -0.08 ↓ % | -2.32 ↓ % | -11.45 ↓ % | 11.38 Billion Dollars | 455.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.401 | -0.14 ↓ % | 0.47 ↑ % | -1.56 ↓ % | 8.65 Billion Dollars | 842.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.38 | -0.51 ↓ % | -5.57 ↓ % | -14.82 ↓ % | 6.44 Billion Dollars | 324.90 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1519398458 | -0.43 ↓ % | 0.65 ↑ % | -0.60 ↓ % | 5.91 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.90 | -0.14 ↓ % | -0.98 ↓ % | -2.82 ↓ % | 5.84 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1715409361 | -0.13 ↓ % | -2.31 ↓ % | -18.53 ↓ % | 5.82 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.268 | 0.00 ↑ % | -1.00 ↓ % | -8.03 ↓ % | 5.28 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447251174 | -0.20 ↓ % | -1.32 ↓ % | -9.87 ↓ % | 5.27 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 557.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5588 | 0.05 ↑ % | -0.51 ↓ % | -7.21 ↓ % | 4.21 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.11 | -0.11 ↓ % | -1.65 ↓ % | -2.28 ↓ % | 3.87 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.13 | 0.29 ↑ % | 1.45 ↑ % | -3.97 ↓ % | 3.33 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714463175 | 0.00 ↑ % | -1.63 ↓ % | -10.36 ↓ % | 3.11 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6859 | -0.16 ↓ % | -1.89 ↓ % | -2.66 ↓ % | 2.76 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.317 | -0.32 ↓ % | -3.22 ↓ % | 1.10 ↑ % | 2.73 Billion Dollars | 202.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543662720 | -0.06 ↓ % | -1.16 ↓ % | -7.40 ↓ % | 2.50 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.40 | 0.00 ↑ % | -0.04 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041909 | -0.14 ↓ % | -1.31 ↓ % | -10.39 ↓ % | 2.47 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8587 | -0.72 ↓ % | 2.42 ↑ % | -14.65 ↓ % | 2.42 Billion Dollars | 295.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.00 | -0.19 ↓ % | -1.78 ↓ % | -10.78 ↓ % | 2.30 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.35 | 0.38 ↑ % | 3.96 ↑ % | 55.36 ↑ % | 1.87 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579323086 | -0.72 ↓ % | 0.16 ↑ % | -1.23 ↓ % | 1.84 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.25 | 0.01 ↑ % | -0.06 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.917 | -0.27 ↓ % | 0.14 ↑ % | -3.10 ↓ % | 1.81 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.12 ↓ % | -1.37 ↓ % | -3.18 ↓ % | 1.67 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.17 | 0.11 ↑ % | -1.25 ↓ % | 1.79 ↑ % | 1.62 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4484608836 | -1.03 ↓ % | -3.14 ↓ % | -24.55 ↓ % | 1.56 Billion Dollars | 227.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3101203255 | 0.37 ↑ % | -2.20 ↓ % | -7.92 ↓ % | 1.51 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4302765560 | 0.27 ↑ % | -1.46 ↓ % | -18.74 ↓ % | 1.42 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.85 | 0.37 ↑ % | -6.47 ↓ % | 21.61 ↑ % | 1.38 Billion Dollars | 300.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1271227922 | 0.07 ↑ % | -1.07 ↓ % | -6.06 ↓ % | 1.38 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8093 | 0.28 ↑ % | -3.74 ↓ % | -15.88 ↓ % | 1.37 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.22 ↓ % | -1.93 ↓ % | -5.13 ↓ % | 1.19 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499266232 | 0.13 ↑ % | 2.72 ↑ % | -15.60 ↓ % | 1.16 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6393 | -0.27 ↓ % | -0.04 ↓ % | -6.66 ↓ % | 1.15 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | 0.20 ↑ % | -2.33 ↓ % | -3.86 ↓ % | 1.11 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023931 | -0.18 ↓ % | -0.31 ↓ % | -15.10 ↓ % | 990.21 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0379660348 | -0.14 ↓ % | -1.35 ↓ % | 10.89 ↑ % | 911.19 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.754 | -0.19 ↓ % | -0.41 ↓ % | -7.00 ↓ % | 909.49 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6812 | -1.23 ↓ % | -17.78 ↓ % | -75.86 ↓ % | 897.76 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7538 | -0.94 ↓ % | -1.46 ↓ % | -5.19 ↓ % | 892.41 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5756 | 0.31 ↑ % | -2.05 ↓ % | -11.19 ↓ % | 813.09 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5536 | -0.40 ↓ % | -2.83 ↓ % | -7.76 ↓ % | 805.95 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.32 | -0.29 ↓ % | -0.97 ↓ % | -7.35 ↓ % | 788.64 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865316007 | 0.15 ↑ % | -0.33 ↓ % | -5.91 ↓ % | 773.17 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277929030 | -0.09 ↓ % | -0.62 ↓ % | -6.55 ↓ % | 765.41 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715349045 | 0.14 ↑ % | -0.05 ↓ % | -9.64 ↓ % | 763.20 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0876409608 | 0.54 ↑ % | 2.92 ↑ % | 5.61 ↑ % | 748.78 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.557 | 0.53 ↑ % | 1.59 ↑ % | 47.88 ↑ % | 736.32 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2173325588 | -0.19 ↓ % | -1.91 ↓ % | -1.15 ↓ % | 721.61 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7189 | 6.00 ↑ % | 30.98 ↑ % | 272.02 ↑ % | 723.35 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0756418105 | -0.51 ↓ % | -3.64 ↓ % | -16.64 ↓ % | 703.00 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.552 | -0.05 ↓ % | 0.04 ↑ % | -0.71 ↓ % | 698.07 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.73 | -0.93 ↓ % | 3.13 ↑ % | -4.33 ↓ % | 645.78 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6107 | 1.11 ↑ % | -15.62 ↓ % | -13.75 ↓ % | 610.65 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014858760 | -0.47 ↓ % | 12.89 ↑ % | 0.66 ↑ % | 603.82 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279120149 | 0.22 ↑ % | -0.25 ↓ % | -5.74 ↓ % | 586.42 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066753318 | -0.22 ↓ % | -1.34 ↓ % | -9.53 ↓ % | 578.17 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7252 | -0.35 ↓ % | -2.15 ↓ % | -9.86 ↓ % | 574.98 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303437547 | -1.01 ↓ % | -0.45 ↓ % | -7.87 ↓ % | 503.93 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.32 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5846 | -0.08 ↓ % | -2.01 ↓ % | -10.23 ↓ % | 486.67 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741134104 | -0.09 ↓ % | -1.01 ↓ % | -11.09 ↓ % | 471.57 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.668 | -0.69 ↓ % | -3.85 ↓ % | -5.97 ↓ % | 466.67 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7197 | 0.00 ↑ % | -0.63 ↓ % | -8.89 ↓ % | 465.05 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4706608231 | 0.09 ↑ % | -0.46 ↓ % | -12.90 ↓ % | 450.87 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7669 | -1.68 ↓ % | -0.52 ↓ % | 13.86 ↑ % | 441.71 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3474 | 1.08 ↑ % | 2.65 ↑ % | -2.51 ↓ % | 436.07 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.11 ↑ % | -0.01 ↓ % | -0.65 ↓ % | 432.14 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.21 | -0.68 ↓ % | -5.65 ↓ % | -11.13 ↓ % | 410.75 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8165 | 0.57 ↑ % | 1.73 ↑ % | 16.55 ↑ % | 398.57 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046108066 | -0.35 ↓ % | 3.39 ↑ % | -6.14 ↓ % | 396.46 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062361958 | -0.13 ↓ % | 0.11 ↑ % | -8.06 ↓ % | 392.01 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6468 | 0.05 ↑ % | -2.32 ↓ % | -16.14 ↓ % | 390.98 Million Dollars | 147.26 Million Dollars | 0.0000000000 |
| 91 | 0.1716894612 | -0.17 ↓ % | -4.34 ↓ % | -7.42 ↓ % | 387.83 Million Dollars | 82.04 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041585 | 0.56 ↑ % | -1.15 ↓ % | -9.19 ↓ % | 365.92 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499600668 | -0.05 ↓ % | -2.96 ↓ % | -8.70 ↓ % | 360.60 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5336 | 0.01 ↑ % | 0.27 ↑ % | -11.06 ↓ % | 350.63 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 349.27 Million Dollars | 125.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3763761764 | -0.61 ↓ % | 0.74 ↑ % | 0.40 ↑ % | 346.24 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606078 | -0.04 ↓ % | -2.28 ↓ % | -10.62 ↓ % | 335.09 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168086962 | 0.45 ↑ % | 0.58 ↑ % | -2.47 ↓ % | 323.25 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3466518438 | 0.55 ↑ % | 4.47 ↑ % | -5.79 ↓ % | 322.73 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3444955004 | -0.38 ↓ % | -3.97 ↓ % | -0.34 ↓ % | 319.47 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
