Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,189.38 | 0.24 ↑ % | 0.63 ↑ % | 4.00 ↑ % | 1,505.05 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.46 | 0.24 ↑ % | -0.34 ↓ % | 6.01 ↑ % | 283.80 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 185.77 Billion Dollars | 134.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4564 | 0.44 ↑ % | 4.96 ↑ % | 7.23 ↑ % | 89.67 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.04 | 0.03 ↑ % | 1.98 ↑ % | 4.20 ↑ % | 85.59 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.68 Billion Dollars | 52.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.76 | 0.68 ↑ % | 5.93 ↑ % | 6.34 ↑ % | 51.64 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263608893 | -0.05 ↓ % | -0.45 ↓ % | 1.89 ↑ % | 30.93 Billion Dollars | 735.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986216170 | -0.76 ↓ % | 3.33 ↑ % | 4.74 ↑ % | 16.72 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.76 | -0.08 ↓ % | -1.66 ↓ % | 8.95 ↑ % | 11.19 Billion Dollars | 340.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589033450 | 0.04 ↑ % | 4.62 ↑ % | 0.84 ↑ % | 9.36 Billion Dollars | 722.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.12 ↑ % | 0.45 ↑ % | 9.35 Billion Dollars | 499.51 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.62 | 0.00 ↑ % | 1.10 ↑ % | 0.09 ↑ % | 8.92 Billion Dollars | 268.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.570 | 0.04 ↑ % | 3.20 ↑ % | 6.00 ↑ % | 6.96 Billion Dollars | 725.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.81 | 0.11 ↑ % | -0.07 ↓ % | -0.47 ↓ % | 6.38 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.16 | 0.36 ↑ % | -1.55 ↓ % | -8.87 ↓ % | 5.71 Billion Dollars | 455.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1488986948 | -0.29 ↓ % | -2.04 ↓ % | 0.31 ↑ % | 5.71 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1674330507 | 0.23 ↑ % | 6.42 ↑ % | 6.65 ↑ % | 5.55 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.658 | 1.78 ↑ % | 29.28 ↑ % | 38.58 ↑ % | 4.72 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | -0.13 ↓ % | 1.89 ↑ % | 2.47 ↑ % | 4.33 Billion Dollars | 295.83 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.13 | 2.83 ↑ % | 41.58 ↑ % | 2,496.28 ↑ % | 4.25 Billion Dollars | 335.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.735 | -0.40 ↓ % | 2.83 ↑ % | 4.44 ↑ % | 4.20 Billion Dollars | 405.94 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 4.11 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0911900331 | 0.89 ↑ % | 5.55 ↑ % | 0.69 ↑ % | 3.95 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9946 | 0.08 ↑ % | 3.33 ↑ % | 5.36 ↑ % | 3.93 Billion Dollars | 545.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062816 | -1.17 ↓ % | 5.42 ↑ % | 4.57 ↑ % | 3.70 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4186 | 0.10 ↑ % | 1.67 ↑ % | 11.49 ↑ % | 3.53 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710752476 | 0.32 ↑ % | 2.68 ↑ % | 1.51 ↑ % | 3.01 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,771.85 | -0.05 ↓ % | -0.03 ↓ % | 0.53 ↑ % | 2.67 Billion Dollars | 406.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.74 | 0.95 ↑ % | 0.49 ↑ % | -27.98 ↓ % | 2.64 Billion Dollars | 280.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819892695 | -0.75 ↓ % | 1.41 ↑ % | -12.94 ↓ % | 2.60 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,778.81 | -0.06 ↓ % | -0.16 ↓ % | 0.40 ↑ % | 2.36 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3394 | 0.71 ↑ % | 13.05 ↑ % | 2.51 ↑ % | 2.25 Billion Dollars | 412.67 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.25 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6736 | 0.09 ↑ % | 1.30 ↑ % | 0.78 ↑ % | 2.21 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.434 | -0.08 ↓ % | 6.71 ↑ % | 9.02 ↑ % | 2.19 Billion Dollars | 258.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4270 | 0.53 ↑ % | 1.57 ↑ % | 4.52 ↑ % | 1.85 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.78 | 0.74 ↑ % | 1.46 ↑ % | 3.35 ↑ % | 1.82 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 116.64 | 1.04 ↑ % | 9.40 ↑ % | 27.43 ↑ % | 1.79 Billion Dollars | 475.73 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0768985639 | -0.12 ↓ % | 2.49 ↑ % | -0.99 ↓ % | 1.78 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1726509610 | -0.48 ↓ % | 3.49 ↑ % | 2.39 ↑ % | 1.75 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6863 | 0.29 ↑ % | 3.31 ↑ % | 2.06 ↑ % | 1.70 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039981 | -0.49 ↓ % | 7.27 ↑ % | 11.92 ↑ % | 1.65 Billion Dollars | 856.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 179.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.623 | -0.08 ↓ % | 5.16 ↑ % | 3.26 ↑ % | 1.45 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.771 | 0.04 ↑ % | 3.49 ↑ % | 3.97 ↑ % | 1.37 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9031 | 0.19 ↑ % | 0.10 ↑ % | -1.68 ↓ % | 1.33 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2712706553 | -0.37 ↓ % | 5.44 ↑ % | 5.36 ↑ % | 1.32 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6404 | 0.34 ↑ % | 102.58 ↑ % | 126.53 ↑ % | 1.19 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.623 | 0.24 ↑ % | 0.59 ↑ % | 1.92 ↑ % | 1.16 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3183179256 | -0.19 ↓ % | 5.38 ↑ % | 17.34 ↑ % | 1.04 Billion Dollars | 181.15 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1139534860 | 0.79 ↑ % | 0.77 ↑ % | 0.95 ↑ % | 1.01 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1143430967 | 0.33 ↑ % | 14.74 ↑ % | 23.07 ↑ % | 1.00 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8702 | -0.30 ↓ % | -1.12 ↓ % | -10.05 ↓ % | 970.15 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0898620814 | 0.10 ↑ % | 4.86 ↑ % | 2.11 ↑ % | 954.94 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.13 | 0.47 ↑ % | -8.03 ↓ % | 32.54 ↑ % | 931.99 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339320337 | -0.20 ↓ % | 2.10 ↑ % | 5.16 ↑ % | 928.63 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8119 | -0.06 ↓ % | 2.30 ↑ % | 0.33 ↑ % | 912.10 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.29 | 0.33 ↑ % | 1.87 ↑ % | 0.39 ↑ % | 908.92 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.126 | 0.50 ↑ % | 1.12 ↑ % | 9.20 ↑ % | 820.83 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9867 | 0.26 ↑ % | 10.52 ↑ % | 15.82 ↑ % | 795.61 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1316122313 | 1.65 ↑ % | 13.31 ↑ % | 27.09 ↑ % | 795.05 Million Dollars | 180.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9971 | -0.08 ↓ % | 8.97 ↑ % | 9.39 ↑ % | 770.10 Million Dollars | 214.89 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7997 | 0.26 ↑ % | -3.17 ↓ % | -4.61 ↓ % | 734.92 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.078 | -0.67 ↓ % | 7.34 ↑ % | 3.48 ↑ % | 715.72 Million Dollars | 271.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082322347 | 0.51 ↑ % | 1.74 ↑ % | 8.21 ↑ % | 705.35 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020222723 | 0.07 ↑ % | 5.05 ↑ % | 10.72 ↑ % | 671.59 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074410451 | -0.35 ↓ % | 5.96 ↑ % | 2.80 ↑ % | 639.82 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1793734615 | -0.09 ↓ % | 6.49 ↑ % | 9.41 ↑ % | 636.93 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0316521628 | 0.54 ↑ % | 2.10 ↑ % | 2.73 ↑ % | 631.22 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9686 | 0.47 ↑ % | 1.49 ↑ % | -1.66 ↓ % | 620.05 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365788469 | -0.33 ↓ % | 2.18 ↑ % | -10.81 ↓ % | 607.48 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9047 | -0.13 ↓ % | 0.65 ↑ % | 1.82 ↑ % | 584.58 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065687 | -1.32 ↓ % | 8.15 ↑ % | 10.03 ↑ % | 578.01 Million Dollars | 134.51 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263136721 | 0.70 ↑ % | -0.49 ↓ % | 2.85 ↑ % | 574.87 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 81 | 0.2404223857 | 0.84 ↑ % | 4.51 ↑ % | -2.22 ↓ % | 543.06 Million Dollars | 180.51 Million Dollars | 0.0000000000 | |
| 82 | JUST (JST) | 0.0634565693 | 1.78 ↑ % | -6.94 ↓ % | -9.30 ↓ % | 542.16 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.6222 | -0.25 ↓ % | 1.44 ↑ % | 8.35 ↑ % | 532.42 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.15 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077966237 | -1.08 ↓ % | 8.73 ↑ % | 16.24 ↑ % | 490.10 Million Dollars | 176.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7369 | -0.64 ↓ % | 7.56 ↑ % | 8.50 ↑ % | 483.61 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.15 | -0.63 ↓ % | -2.13 ↓ % | 2.23 ↑ % | 470.46 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2444994923 | 0.69 ↑ % | 3.06 ↑ % | 8.79 ↑ % | 443.67 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0428500761 | -0.36 ↓ % | 3.28 ↑ % | 9.26 ↑ % | 441.63 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2357 | 0.84 ↑ % | 17.21 ↑ % | 26.07 ↑ % | 432.51 Million Dollars | 644.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1779 | -0.02 ↓ % | -0.16 ↓ % | 0.72 ↑ % | 425.41 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0588963451 | 0.62 ↑ % | 5.26 ↑ % | 4.99 ↑ % | 410.83 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 410.69 Million Dollars | 383.83 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0342882016 | -0.97 ↓ % | -2.50 ↓ % | 7.51 ↑ % | 405.46 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3731150889 | 0.08 ↑ % | 4.12 ↑ % | 4.27 ↑ % | 403.64 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.617 | 1.01 ↑ % | -2.46 ↓ % | 13.70 ↑ % | 392.86 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4845605909 | -1.11 ↓ % | 6.62 ↑ % | 7.97 ↑ % | 381.48 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4071665875 | 2.63 ↑ % | 7.98 ↑ % | 14.50 ↑ % | 375.59 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4421496773 | 0.86 ↑ % | 17.10 ↑ % | 37.81 ↑ % | 375.47 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.65 | -0.30 ↓ % | -3.26 ↓ % | -4.75 ↓ % | 358.86 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
