Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,774.21 | -0.30 ↓ % | -2.71 ↓ % | -5.39 ↓ % | 1,218.38 Billion Dollars | 42.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,613.30 | -0.36 ↓ % | -2.84 ↓ % | -7.39 ↓ % | 194.70 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 78.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.54 | -0.25 ↓ % | -2.42 ↓ % | -6.15 ↓ % | 75.82 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.80 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0695 | -0.59 ↓ % | -3.28 ↓ % | -9.65 ↓ % | 66.36 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.78 | -0.49 ↓ % | -2.26 ↓ % | -5.56 ↓ % | 39.35 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268914629 | -0.06 ↓ % | -0.64 ↓ % | 1.96 ↑ % | 31.00 Billion Dollars | 840.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.53 | 0.43 ↑ % | 2.71 ↑ % | -10.63 ↓ % | 16.08 Billion Dollars | 720.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757938077 | -0.40 ↓ % | -3.73 ↓ % | -11.67 ↓ % | 12.92 Billion Dollars | 939.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | -0.09 ↓ % | -1.12 ↓ % | -2.88 ↓ % | 8.67 Billion Dollars | 593.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.58 | -0.53 ↓ % | -0.11 ↓ % | -13.67 ↓ % | 6.94 Billion Dollars | 477.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1855344362 | -0.80 ↓ % | -4.60 ↓ % | -19.20 ↓ % | 6.28 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.42 | -0.18 ↓ % | 0.17 ↑ % | -5.69 ↓ % | 5.94 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511200589 | 0.03 ↑ % | 0.38 ↑ % | -7.18 ↓ % | 5.88 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.404 | -0.66 ↓ % | -2.42 ↓ % | -8.09 ↓ % | 5.38 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474303689 | -0.34 ↓ % | -2.31 ↓ % | -11.50 ↓ % | 5.36 Billion Dollars | 653.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5793 | 0.32 ↑ % | 0.67 ↑ % | -4.65 ↓ % | 4.26 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.09 | -0.42 ↓ % | -2.26 ↓ % | -10.77 ↓ % | 3.79 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.687 | -0.12 ↓ % | -5.70 ↓ % | -9.04 ↓ % | 3.54 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754751852 | -0.93 ↓ % | -2.45 ↓ % | -6.69 ↓ % | 3.28 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.87 | -0.57 ↓ % | -2.63 ↓ % | -8.90 ↓ % | 3.16 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.411 | -0.67 ↓ % | -0.74 ↓ % | -4.92 ↓ % | 2.77 Billion Dollars | 326.62 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6846 | -0.43 ↓ % | -2.44 ↓ % | -11.23 ↓ % | 2.76 Billion Dollars | 395.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565133768 | -0.48 ↓ % | 0.12 ↑ % | -4.46 ↓ % | 2.60 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043639 | -0.15 ↓ % | -4.14 ↓ % | -11.71 ↓ % | 2.57 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9577 | -0.47 ↓ % | -0.89 ↓ % | -11.40 ↓ % | 2.54 Billion Dollars | 271.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,989.61 | -0.23 ↓ % | -2.38 ↓ % | -6.20 ↓ % | 2.44 Billion Dollars | 387.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.17 | 0.02 ↑ % | -0.53 ↓ % | -11.52 ↓ % | 2.41 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.23 | -0.12 ↓ % | -4.83 ↓ % | 51.85 ↑ % | 1.86 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5361 | -0.40 ↓ % | -0.43 ↓ % | -18.42 ↓ % | 1.86 Billion Dollars | 495.29 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0575932483 | -0.07 ↓ % | -2.70 ↓ % | -7.12 ↓ % | 1.83 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.905 | 0.02 ↑ % | -0.24 ↓ % | -10.54 ↓ % | 1.81 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,989.70 | -0.25 ↓ % | -2.45 ↓ % | -6.44 ↓ % | 1.80 Billion Dollars | 245.94 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5024 | -0.09 ↓ % | -2.41 ↓ % | -7.07 ↓ % | 1.66 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6122 | -0.17 ↓ % | -3.54 ↓ % | -14.63 ↓ % | 1.65 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.12 | -0.10 ↓ % | -2.03 ↓ % | 2.38 ↑ % | 1.58 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3107948077 | -0.30 ↓ % | -0.39 ↓ % | -14.64 ↓ % | 1.51 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8839 | -0.44 ↓ % | -2.51 ↓ % | -11.83 ↓ % | 1.49 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.08 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1256866761 | -0.44 ↓ % | -2.49 ↓ % | -4.59 ↓ % | 1.36 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531929111 | -0.55 ↓ % | -5.10 ↓ % | -6.08 ↓ % | 1.24 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 79.70 | 0.58 ↑ % | 10.36 ↑ % | 8.29 ↑ % | 1.23 Billion Dollars | 351.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.178 | -0.57 ↓ % | -1.30 ↓ % | -6.72 ↓ % | 1.21 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6838 | -0.05 ↓ % | -2.09 ↓ % | -6.78 ↓ % | 1.18 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.972 | 0.44 ↑ % | -0.83 ↓ % | -4.40 ↓ % | 1.10 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025230 | -0.55 ↓ % | -6.11 ↓ % | -14.09 ↓ % | 1.04 Billion Dollars | 216.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.920 | -0.42 ↓ % | -1.46 ↓ % | -4.36 ↓ % | 931.83 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7110 | -0.80 ↓ % | 4.83 ↑ % | -12.43 ↓ % | 870.49 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6476 | -0.53 ↓ % | -4.13 ↓ % | -13.24 ↓ % | 849.36 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0352866004 | -0.07 ↓ % | 3.10 ↑ % | 3.02 ↑ % | 843.18 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.34 | 0.03 ↑ % | -2.52 ↓ % | -3.04 ↓ % | 825.10 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5697 | -0.44 ↓ % | -0.20 ↓ % | -7.16 ↓ % | 814.33 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899286314 | -0.39 ↓ % | -5.14 ↓ % | -8.04 ↓ % | 803.45 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0732740739 | -0.23 ↓ % | -5.27 ↓ % | -4.46 ↓ % | 781.58 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0839893922 | 0.03 ↑ % | -2.26 ↓ % | -10.05 ↓ % | 780.58 Million Dollars | 124.76 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279275094 | -0.62 ↓ % | -3.22 ↓ % | -12.01 ↓ % | 768.89 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2186247355 | 0.29 ↑ % | 7.18 ↑ % | 15.98 ↑ % | 725.90 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.538 | -0.17 ↓ % | -2.03 ↓ % | -2.86 ↓ % | 696.48 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6956 | -0.78 ↓ % | -2.19 ↓ % | 2.88 ↑ % | 695.62 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812830242 | 0.33 ↑ % | -2.17 ↓ % | -2.71 ↓ % | 694.46 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.05 | 0.82 ↑ % | -5.05 ↓ % | -17.04 ↓ % | 612.62 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287513044 | 0.11 ↑ % | -1.32 ↓ % | -4.18 ↓ % | 604.03 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069514824 | -0.19 ↓ % | -1.13 ↓ % | -7.67 ↓ % | 601.87 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7522 | -0.48 ↓ % | -4.23 ↓ % | -5.72 ↓ % | 595.05 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6292 | -0.83 ↓ % | -2.60 ↓ % | -6.05 ↓ % | 523.70 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311850834 | -0.92 ↓ % | -1.63 ↓ % | 3.41 ↑ % | 517.90 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7238 | -0.26 ↓ % | -21.69 ↓ % | -1.27 ↓ % | 496.50 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 493.52 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5133 | -0.11 ↓ % | 2.92 ↑ % | 13.98 ↑ % | 489.30 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7550 | -0.19 ↓ % | -2.89 ↓ % | -7.72 ↓ % | 487.86 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0758421154 | -0.92 ↓ % | -3.84 ↓ % | -11.33 ↓ % | 482.57 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012844333 | -1.61 ↓ % | -11.12 ↓ % | -12.61 ↓ % | 443.47 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1355 | 0.03 ↑ % | -0.26 ↓ % | -1.27 ↓ % | 428.69 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.35 | -0.66 ↓ % | -7.24 ↓ % | -8.01 ↓ % | 425.11 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.242 | -0.79 ↓ % | -6.41 ↓ % | -21.76 ↓ % | 424.03 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3061 | -0.27 ↓ % | -1.77 ↓ % | -4.76 ↓ % | 422.71 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6613 | -1.26 ↓ % | 10.83 ↑ % | -6.57 ↓ % | 415.33 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6909 | -0.47 ↓ % | -4.05 ↓ % | -11.33 ↓ % | 401.45 Million Dollars | 200.17 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0551730810 | -0.15 ↓ % | 5.10 ↑ % | 0.57 ↑ % | 398.23 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045642502 | -0.63 ↓ % | -2.53 ↓ % | -9.22 ↓ % | 392.46 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 89 | 0.1726999538 | 0.15 ↑ % | -0.42 ↓ % | -13.30 ↓ % | 390.11 Million Dollars | 122.67 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060498151 | -0.26 ↓ % | -3.24 ↓ % | -11.76 ↓ % | 380.29 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042028 | -0.85 ↓ % | -4.28 ↓ % | -9.35 ↓ % | 369.83 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5517 | -0.26 ↓ % | -3.37 ↓ % | -8.55 ↓ % | 362.48 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | -0.02 ↓ % | -0.15 ↓ % | -0.23 ↓ % | 348.81 Million Dollars | 286.05 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3656712347 | -0.37 ↓ % | -3.24 ↓ % | -6.45 ↓ % | 336.39 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000607192 | -0.09 ↓ % | -5.29 ↓ % | -15.92 ↓ % | 334.95 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6741 | -0.02 ↓ % | 1.31 ↑ % | -3.79 ↓ % | 328.06 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170427881 | -0.28 ↓ % | -1.19 ↓ % | -1.08 ↓ % | 327.75 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3418373582 | -0.99 ↓ % | -0.77 ↓ % | -19.47 ↓ % | 318.25 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3407006235 | -1.32 ↓ % | -2.85 ↓ % | -9.18 ↓ % | 315.95 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1717413462 | -0.55 ↓ % | -3.24 ↓ % | -9.62 ↓ % | 311.64 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
