Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,775.84 | -0.28 ↓ % | -1.46 ↓ % | -6.68 ↓ % | 1,198.47 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.81 | -0.18 ↓ % | -1.54 ↓ % | -8.60 ↓ % | 190.30 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.73 | -0.10 ↓ % | -1.90 ↓ % | -5.97 ↓ % | 74.63 Billion Dollars | 830.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0506 | -0.09 ↓ % | -2.21 ↓ % | -8.34 ↓ % | 65.39 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.84 | 0.45 ↑ % | -1.22 ↓ % | -2.79 ↓ % | 41.72 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233562738 | 0.08 ↑ % | 0.91 ↑ % | -0.96 ↓ % | 30.67 Billion Dollars | 527.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.00 | 0.30 ↑ % | -1.93 ↓ % | -7.89 ↓ % | 15.94 Billion Dollars | 334.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734239260 | -0.11 ↓ % | -3.55 ↓ % | -11.84 ↓ % | 11.37 Billion Dollars | 443.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.00 ↑ % | 0.84 ↑ % | -1.25 ↓ % | 8.68 Billion Dollars | 840.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.86 | 0.62 ↑ % | -5.35 ↓ % | -13.87 ↓ % | 6.51 Billion Dollars | 333.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.22 | -0.44 ↓ % | -0.51 ↓ % | -1.53 ↓ % | 5.88 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508759312 | -0.24 ↓ % | -0.49 ↓ % | -0.17 ↓ % | 5.87 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1705548096 | -0.14 ↓ % | -4.34 ↓ % | -20.55 ↓ % | 5.79 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.297 | 0.04 ↑ % | -2.01 ↓ % | -8.38 ↓ % | 5.31 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442103187 | -0.13 ↓ % | -2.90 ↓ % | -10.90 ↓ % | 5.25 Billion Dollars | 211.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 478.87 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5522 | -0.09 ↓ % | -1.57 ↓ % | -8.22 ↓ % | 4.19 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.58 | -0.23 ↓ % | -3.25 ↓ % | -3.29 ↓ % | 3.86 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.89 | -0.44 ↓ % | -0.56 ↓ % | -6.03 ↓ % | 3.32 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710031376 | -0.28 ↓ % | -2.98 ↓ % | -11.28 ↓ % | 3.09 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6848 | 0.07 ↑ % | -3.44 ↓ % | -3.78 ↓ % | 2.76 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.307 | -0.16 ↓ % | -4.82 ↓ % | 0.05 ↑ % | 2.72 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542502938 | -0.10 ↓ % | -2.36 ↓ % | -8.16 ↓ % | 2.50 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.46 | 0.01 ↑ % | -0.13 ↓ % | -2.08 ↓ % | 2.49 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041783 | -0.14 ↓ % | -3.77 ↓ % | -11.07 ↓ % | 2.46 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8653 | -0.02 ↓ % | -1.45 ↓ % | -14.82 ↓ % | 2.42 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.16 | 0.03 ↑ % | -2.71 ↓ % | -11.87 ↓ % | 2.30 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.35 | 0.23 ↑ % | 2.46 ↑ % | 57.96 ↑ % | 1.87 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.38 | 0.03 ↑ % | -0.13 ↓ % | -2.14 ↓ % | 1.84 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578033697 | -0.09 ↓ % | -1.03 ↓ % | -2.22 ↓ % | 1.84 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.941 | 0.27 ↑ % | -1.47 ↓ % | -4.30 ↓ % | 1.83 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6171 | -0.12 ↓ % | -2.29 ↓ % | -3.92 ↓ % | 1.66 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.82 | 0.18 ↑ % | -1.91 ↓ % | 2.37 ↑ % | 1.63 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4442697146 | 0.53 ↑ % | -4.88 ↓ % | -30.32 ↓ % | 1.54 Billion Dollars | 233.18 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3086713390 | -0.12 ↓ % | -2.94 ↓ % | -9.48 ↓ % | 1.50 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4244252634 | 0.10 ↑ % | -5.17 ↓ % | -20.97 ↓ % | 1.40 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1266766531 | 0.03 ↑ % | -1.58 ↓ % | -6.33 ↓ % | 1.37 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.92 | -0.14 ↓ % | -6.87 ↓ % | 18.80 ↑ % | 1.37 Billion Dollars | 271.75 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8090 | 0.55 ↑ % | -4.23 ↓ % | -16.28 ↓ % | 1.37 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | -0.05 ↓ % | -1.04 ↓ % | -5.02 ↓ % | 1.20 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496643444 | 0.25 ↑ % | 1.04 ↑ % | -16.40 ↓ % | 1.16 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6314 | -0.30 ↓ % | -1.03 ↓ % | -7.35 ↓ % | 1.14 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.014 | -0.30 ↓ % | -3.36 ↓ % | -4.80 ↓ % | 1.10 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.09 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023902 | 0.28 ↑ % | -2.37 ↓ % | -15.85 ↓ % | 989.00 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7260 | 2.58 ↑ % | -5.26 ↓ % | -74.44 ↓ % | 956.82 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.759 | -0.20 ↓ % | -2.77 ↓ % | -7.35 ↓ % | 910.11 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372581829 | -0.07 ↓ % | -1.04 ↓ % | 8.80 ↑ % | 894.38 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7411 | 0.06 ↑ % | -2.99 ↓ % | -6.78 ↓ % | 885.96 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5715 | -0.13 ↓ % | -2.18 ↓ % | -11.12 ↓ % | 810.99 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5433 | 0.04 ↑ % | -2.79 ↓ % | -8.67 ↓ % | 800.60 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.11 | -0.53 ↓ % | -2.11 ↓ % | -7.83 ↓ % | 786.10 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860506268 | -0.12 ↓ % | -0.51 ↓ % | -6.39 ↓ % | 768.87 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278112321 | 0.04 ↑ % | -1.53 ↓ % | -6.78 ↓ % | 765.92 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715746772 | -0.12 ↓ % | -0.77 ↓ % | -10.14 ↓ % | 763.62 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882777994 | 0.29 ↑ % | 3.52 ↑ % | 6.25 ↑ % | 754.22 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7835 | 1.35 ↑ % | 29.36 ↑ % | 254.37 ↑ % | 750.53 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.482 | -1.83 ↓ % | -2.19 ↓ % | 43.37 ↑ % | 714.91 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7151 | -1.04 ↓ % | 0.05 ↑ % | 1.87 ↑ % | 715.06 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0761654836 | 0.29 ↑ % | -4.07 ↓ % | -17.42 ↓ % | 707.86 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2129170310 | -0.16 ↓ % | -7.22 ↓ % | -4.63 ↓ % | 706.95 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.575 | 0.09 ↑ % | -0.03 ↓ % | -1.58 ↓ % | 700.49 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.53 | -0.78 ↓ % | -2.42 ↓ % | -13.40 ↓ % | 636.31 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014813234 | 1.48 ↑ % | 6.49 ↑ % | -2.82 ↓ % | 601.86 Million Dollars | 114.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278326139 | 0.31 ↑ % | -1.25 ↓ % | -6.13 ↓ % | 584.75 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066625433 | -0.18 ↓ % | -1.97 ↓ % | -10.42 ↓ % | 577.06 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7213 | -0.30 ↓ % | -3.60 ↓ % | -10.77 ↓ % | 571.83 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0300907996 | -0.03 ↓ % | -1.69 ↓ % | -8.21 ↓ % | 499.73 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.32 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5818 | -0.11 ↓ % | -3.73 ↓ % | -11.44 ↓ % | 484.30 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738452960 | -0.28 ↓ % | -2.25 ↓ % | -12.26 ↓ % | 469.87 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4816271207 | -0.47 ↓ % | 0.70 ↑ % | -10.85 ↓ % | 461.37 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7134 | 0.28 ↑ % | -2.93 ↓ % | -9.64 ↓ % | 460.96 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.596 | -0.76 ↓ % | -5.30 ↓ % | -7.75 ↓ % | 459.43 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7485 | -0.39 ↓ % | -4.13 ↓ % | 12.56 ↑ % | 437.12 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3480 | -0.04 ↓ % | 0.74 ↑ % | -2.93 ↓ % | 436.26 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | -0.01 ↓ % | -0.01 ↓ % | -0.68 ↓ % | 432.17 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.28 | 0.15 ↑ % | -6.12 ↓ % | -10.83 ↓ % | 411.63 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8280 | -2.57 ↓ % | 2.02 ↑ % | 19.89 ↑ % | 404.19 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046004123 | -0.29 ↓ % | 2.93 ↑ % | -7.09 ↓ % | 395.57 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061988430 | 0.10 ↑ % | -3.76 ↓ % | -9.68 ↓ % | 389.66 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 90 | 0.1721879729 | 0.00 ↑ % | -3.89 ↓ % | -8.48 ↓ % | 388.96 Million Dollars | 80.71 Million Dollars | 0.0000000000 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6349 | -0.22 ↓ % | -3.68 ↓ % | -13.98 ↓ % | 388.14 Million Dollars | 150.00 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041534 | -0.13 ↓ % | -3.20 ↓ % | -10.09 ↓ % | 365.48 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495927250 | 0.01 ↑ % | -3.64 ↓ % | -10.49 ↓ % | 357.95 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5377 | 0.32 ↑ % | -1.90 ↓ % | -10.83 ↓ % | 353.28 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 349.12 Million Dollars | 132.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3726207106 | -0.99 ↓ % | -2.10 ↓ % | -0.43 ↓ % | 342.79 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606326 | 0.02 ↑ % | -2.33 ↓ % | -11.09 ↓ % | 335.20 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168303903 | 0.22 ↑ % | 0.36 ↑ % | -2.30 ↓ % | 323.67 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3417541331 | -0.20 ↓ % | -1.65 ↓ % | -9.51 ↓ % | 318.17 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3403464209 | -0.49 ↓ % | -5.23 ↓ % | -1.77 ↓ % | 315.63 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
