Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,365.71 | -0.30 ↓ % | -0.49 ↓ % | -3.80 ↓ % | 1,549.84 Billion Dollars | 25.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.26 | -0.33 ↓ % | -0.34 ↓ % | -5.44 ↓ % | 256.61 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 64.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.47 | -0.21 ↓ % | 0.67 ↑ % | -3.04 ↓ % | 88.48 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3673 | -0.05 ↓ % | -0.52 ↓ % | -6.55 ↓ % | 84.54 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.95 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | -0.25 ↓ % | 0.28 ↑ % | -4.43 ↓ % | 50.10 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3645275015 | 0.01 ↑ % | 1.14 ↑ % | 3.24 ↑ % | 34.56 Billion Dollars | 811.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054651722 | -0.14 ↓ % | -0.28 ↓ % | -7.16 ↓ % | 16.28 Billion Dollars | 814.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.80 | -0.70 ↓ % | 2.30 ↑ % | 26.71 ↑ % | 14.69 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.24 | -0.26 ↓ % | -2.68 ↓ % | 20.61 ↑ % | 10.92 Billion Dollars | 821.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.09 ↑ % | -0.67 ↓ % | -1.86 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515231728 | 0.07 ↑ % | 1.03 ↑ % | -5.38 ↓ % | 9.11 Billion Dollars | 410.10 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.73 | -0.19 ↓ % | -0.01 ↓ % | -12.90 ↓ % | 7.57 Billion Dollars | 395.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.813 | 0.10 ↑ % | 1.36 ↑ % | -4.22 ↓ % | 7.14 Billion Dollars | 333.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.15 | 1.10 ↑ % | -4.18 ↓ % | -2.26 ↓ % | 7.09 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563118173 | -0.02 ↓ % | 1.41 ↑ % | -4.66 ↓ % | 6.03 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.010 | -0.31 ↓ % | -1.42 ↓ % | -2.11 ↓ % | 5.41 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472724835 | -0.43 ↓ % | 0.97 ↑ % | -7.38 ↓ % | 4.94 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1109 | 0.25 ↑ % | -0.38 ↓ % | -3.64 ↓ % | 4.45 Billion Dollars | 951.36 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.23 | 0.02 ↑ % | -0.16 ↓ % | -5.65 ↓ % | 4.19 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.522 | 0.14 ↑ % | 1.92 ↑ % | -1.99 ↓ % | 4.11 Billion Dollars | 350.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897525184 | -0.06 ↓ % | 0.81 ↑ % | -4.27 ↓ % | 3.89 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.881 | 0.34 ↑ % | -1.47 ↓ % | -13.72 ↓ % | 3.76 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058455 | -0.25 ↓ % | 0.54 ↑ % | -6.45 ↓ % | 3.44 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694287433 | 0.07 ↑ % | 0.20 ↑ % | -8.62 ↓ % | 3.11 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.93 | -0.17 ↓ % | 1.48 ↑ % | -6.62 ↓ % | 3.08 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.188 | 0.38 ↑ % | 25.90 ↑ % | 40.86 ↑ % | 2.84 Billion Dollars | 805.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.77 | -0.15 ↓ % | -0.29 ↓ % | -1.24 ↓ % | 2.67 Billion Dollars | 240.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.625 | -0.04 ↓ % | -0.79 ↓ % | -0.62 ↓ % | 2.30 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6768 | -0.11 ↓ % | -2.83 ↓ % | -1.07 ↓ % | 2.23 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3207 | 0.02 ↑ % | 3.91 ↑ % | -0.58 ↓ % | 2.23 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,511.42 | -0.14 ↓ % | -0.29 ↓ % | -1.15 ↓ % | 2.12 Billion Dollars | 163.86 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4083413723 | -0.42 ↓ % | 1.47 ↑ % | 7.45 ↑ % | 1.99 Billion Dollars | 258.69 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614241222 | -0.40 ↓ % | -1.08 ↓ % | -9.75 ↓ % | 1.95 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6906 | 0.70 ↑ % | 0.82 ↑ % | 2.76 ↑ % | 1.80 Billion Dollars | 244.05 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.58 | 0.64 ↑ % | 0.76 ↑ % | -4.65 ↓ % | 1.71 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707218785 | 0.12 ↑ % | 0.24 ↑ % | -2.43 ↓ % | 1.64 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529982068 | 0.11 ↑ % | 0.20 ↑ % | -9.72 ↓ % | 1.62 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037823 | -0.02 ↓ % | 0.73 ↑ % | -5.38 ↓ % | 1.56 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.655 | 1.06 ↑ % | 3.54 ↑ % | -3.64 ↓ % | 1.47 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.090 | 0.08 ↑ % | 1.01 ↑ % | -2.22 ↓ % | 1.43 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9880 | -0.13 ↓ % | -1.13 ↓ % | -4.20 ↓ % | 1.39 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.95 | 0.15 ↑ % | -1.32 ↓ % | -8.65 ↓ % | 1.35 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.68 ↑ % | 2.57 ↑ % | 8.65 ↑ % | 1.17 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.152 | 1.48 ↑ % | 3.85 ↑ % | 7.46 ↑ % | 1.10 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.979 | 0.15 ↑ % | -0.87 ↓ % | -4.02 ↓ % | 1.07 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 376.95 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9974 | -0.53 ↓ % | 3.65 ↑ % | 6.83 ↑ % | 1.04 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148383576 | 0.19 ↑ % | -2.78 ↓ % | -0.93 ↓ % | 1.02 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0921329396 | -0.49 ↓ % | 1.18 ↑ % | -1.16 ↓ % | 980.98 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9964 | -0.33 ↓ % | 6.12 ↑ % | 1.05 ↑ % | 977.60 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2826853734 | 1.32 ↑ % | 10.63 ↑ % | 12.55 ↑ % | 964.59 Million Dollars | 214.34 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1068566001 | 0.15 ↑ % | 0.43 ↑ % | -9.30 ↓ % | 964.55 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348798330 | -0.50 ↓ % | 1.18 ↑ % | -5.25 ↓ % | 957.60 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.78 | 0.32 ↑ % | 0.20 ↑ % | -5.33 ↓ % | 890.78 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.96 | -0.91 ↓ % | 4.72 ↑ % | 27.23 ↑ % | 831.49 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9803 | -0.39 ↓ % | 2.18 ↑ % | -3.19 ↓ % | 803.21 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.075 | 0.53 ↑ % | -0.10 ↓ % | -3.09 ↓ % | 796.76 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0143 | -0.06 ↓ % | 3.01 ↑ % | -1.14 ↓ % | 793.43 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0920364727 | -0.10 ↓ % | 0.37 ↑ % | 1.14 ↑ % | 786.34 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0335401247 | -0.31 ↓ % | -2.24 ↓ % | -12.11 ↓ % | 767.95 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083951850 | -0.30 ↓ % | -0.90 ↓ % | -11.20 ↓ % | 724.23 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2161068847 | 1.44 ↑ % | 2.66 ↑ % | -0.17 ↓ % | 717.54 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0348907720 | 1.15 ↑ % | 3.24 ↑ % | -1.36 ↓ % | 717.07 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1140731314 | 0.02 ↑ % | 2.52 ↑ % | -10.52 ↓ % | 713.62 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018204703 | -0.31 ↓ % | 2.29 ↑ % | -1.62 ↓ % | 644.93 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 47.80 | -0.24 ↓ % | -0.85 ↓ % | 6.48 ↑ % | 607.30 Million Dollars | 137.49 Million Dollars | 0.0000000000 |
| 76 | 0.2210906958 | -1.68 ↓ % | -11.36 ↓ % | -11.52 ↓ % | 602.87 Million Dollars | 496.38 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095670663 | 0.28 ↑ % | 3.69 ↑ % | 7.34 ↑ % | 601.39 Million Dollars | 139.36 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067300368 | -0.05 ↓ % | 1.58 ↑ % | -6.27 ↓ % | 578.68 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8704 | -0.61 ↓ % | -0.27 ↓ % | -4.57 ↓ % | 562.37 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062626 | -0.08 ↓ % | 1.75 ↑ % | -6.87 ↓ % | 551.07 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311445779 | -0.12 ↓ % | 2.59 ↑ % | -4.12 ↓ % | 517.23 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.098 | 0.15 ↑ % | 2.53 ↑ % | 2.87 ↑ % | 509.70 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7673 | 0.40 ↑ % | 4.40 ↑ % | -0.41 ↓ % | 504.11 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.084 | 0.07 ↑ % | 1.90 ↑ % | -10.50 ↓ % | 494.72 Million Dollars | 170.33 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4133 | -1.44 ↓ % | 0.41 ↑ % | 2.59 ↑ % | 494.65 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4516 | -0.37 ↓ % | -0.20 ↓ % | -3.90 ↓ % | 472.93 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 88 | 0.2086945842 | 1.39 ↑ % | 7.86 ↑ % | -0.39 ↓ % | 471.41 Million Dollars | 197.62 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2502543038 | 0.01 ↑ % | 3.16 ↑ % | -3.99 ↓ % | 454.11 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637971409 | 0.01 ↑ % | 3.03 ↑ % | -3.50 ↓ % | 452.75 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3619 | -0.16 ↓ % | -0.78 ↓ % | -0.64 ↓ % | 450.42 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0433857495 | 0.62 ↑ % | -2.50 ↓ % | -0.64 ↓ % | 450.08 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000802203 | -1.45 ↓ % | 3.90 ↑ % | 8.38 ↑ % | 444.30 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1612 | -0.04 ↓ % | -0.11 ↓ % | -0.26 ↓ % | 439.75 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4354394478 | 0.07 ↑ % | 0.22 ↑ % | 5.63 ↑ % | 435.44 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4583277818 | -0.53 ↓ % | 9.97 ↑ % | -2.11 ↓ % | 431.54 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2338787328 | 0.28 ↑ % | 1.29 ↑ % | 13.18 ↑ % | 420.98 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4356940148 | -0.22 ↓ % | 7.09 ↑ % | -1.79 ↓ % | 400.81 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201134634 | -0.11 ↓ % | -0.30 ↓ % | 2.22 ↑ % | 386.70 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1111671889 | -0.08 ↓ % | 0.75 ↑ % | 10.62 ↑ % | 385.91 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
